We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.00 | 2,685.00 | 2,687.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,687.00 | 2,689.00 | 2,690.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,772.00 | 5,792.00 | 5,796.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,118.00 | 12,120.00 | 12,124.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 210.35 | 209.85 | 209.95 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,387.00 | 2,387.00 | 2,388.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,294.00 | 2,299.00 | 2,301.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 404.00 | 406.00 | 407.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 503.70 | 503.80 | 503.90 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 131.15 | 130.95 | 131.05 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,273.00 | 2,276.00 | 2,278.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,428.00 | 6,410.00 | 6,414.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,755.50 | 2,750.50 | 2,751.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,383.00 | 3,373.00 | 3,375.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 17,535.00 | 17,500.00 | 17,515.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 16,200.00 | 16,160.00 | 16,170.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 467.95 | 467.20 | 467.40 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,761.00 | 1,757.50 | 1,758.00 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 326.70 | 327.00 | 327.10 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 712.60 | 714.40 | 714.50 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 177.40 | 177.75 | 177.85 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,950.00 | 2,951.00 | 2,952.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 118.85 | 117.95 | 118.10 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.592 | 0.592 | 0.60 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 53.72 | 53.62 | 53.66 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 312.00 | 312.90 | 313.00 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 759.40 | 760.80 | 761.20 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,411.00 | 3,411.00 | 3,413.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,591.00 | 5,590.00 | 5,592.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 418.40 | 417.60 | 417.80 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,895.00 | 2,897.00 | 2,898.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,780.50 | 1,775.50 | 1,776.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 750.60 | 750.20 | 750.40 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 304.30 | 305.10 | 305.20 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,212.00 | 4,219.00 | 4,220.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 67.92 | 68.04 | 68.08 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,460.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 87.75 | 88.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 115.50 | 115.30 | 115.70 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 21.25 | 20.50 | 22.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 34.65 | 34.35 | 34.80 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 63.65 | 63.00 | 63.70 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 31.35 | 31.25 | 32.45 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 35.22 | 34.92 | 35.14 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 727.50 | 724.50 | 726.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions