We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.00 | 2,659.50 | 2,660.50 | -21.00 | -0.78 % | 563,685 | 13:00:37 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | 11.00 | 0.41 % | 77,244 | 13:00:36 |
AHT | Ashtead | 5,802.00 | 5,800.00 | 5,804.00 | 30.00 | 0.52 % | 211,058 | 13:00:29 |
AZN | Astrazeneca | 12,294.00 | 12,292.00 | 12,296.00 | 176.00 | 1.45 % | 742,335 | 13:00:16 |
BARC | Barclays | 210.85 | 210.80 | 210.90 | 0.50 | 0.24 % | 14,144,946 | 13:00:36 |
BATS | British American Tobacco | 2,390.00 | 2,390.00 | 2,391.00 | 3.00 | 0.13 % | 626,220 | 13:00:09 |
BHP | Bhp | 2,277.00 | 2,275.00 | 2,278.00 | -17.00 | -0.74 % | 199,032 | 13:00:41 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 4.50 | 1.11 % | 266,580 | 12:58:20 |
BP. | Bp | 494.80 | 494.65 | 494.80 | -8.90 | -1.77 % | 15,686,260 | 13:00:32 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.70 | 1.30 % | 5,337,187 | 12:59:56 |
CPG | Compass | 2,283.00 | 2,283.00 | 2,285.00 | 10.00 | 0.44 % | 718,576 | 13:00:37 |
CRH | Crh | 6,436.00 | 6,434.00 | 6,438.00 | 8.00 | 0.12 % | 74,635 | 12:59:56 |
DGE | Diageo | 2,800.00 | 2,799.50 | 2,800.50 | 44.50 | 1.61 % | 668,351 | 13:00:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,400.00 | 3,401.00 | 18.00 | 0.53 % | 191,153 | 13:00:30 |
FERG | Ferguson | 17,620.00 | 17,615.00 | 17,630.00 | 85.00 | 0.48 % | 4,458 | 12:59:51 |
FLTR | Flutter Entertainment | 16,090.00 | 16,085.00 | 16,095.00 | -110.00 | -0.68 % | 87,046 | 13:00:25 |
GLEN | Glencore | 459.95 | 459.90 | 460.00 | -8.00 | -1.71 % | 8,486,031 | 13:00:09 |
GSK | Gsk | 1,770.50 | 1,770.00 | 1,770.50 | 9.50 | 0.54 % | 921,620 | 12:59:38 |
HLN | Haleon | 328.50 | 328.40 | 328.50 | 1.80 | 0.55 % | 6,449,745 | 12:59:20 |
HSBA | Hsbc | 719.50 | 719.50 | 719.60 | 6.90 | 0.97 % | 12,847,244 | 13:00:33 |
IAG | International Consolidat... | 183.45 | 183.40 | 183.55 | 6.05 | 3.41 % | 8,019,727 | 13:00:35 |
III | 3i | 2,954.00 | 2,954.00 | 2,955.00 | 4.00 | 0.14 % | 453,616 | 13:00:34 |
JD. | Jd Sports Fashion | 117.35 | 117.35 | 117.45 | -1.50 | -1.26 % | 1,329,993 | 12:59:57 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 74,821,194 | 12:56:36 |
LLOY | Lloyds Banking | 53.64 | 53.62 | 53.66 | -0.08 | -0.15 % | 52,647,125 | 13:00:36 |
NWG | Natwest | 313.30 | 313.40 | 313.50 | 1.30 | 0.42 % | 4,925,406 | 12:59:40 |
PRU | Prudential | 766.60 | 766.40 | 766.80 | 7.20 | 0.95 % | 4,253,826 | 13:00:38 |
REL | Relx | 3,446.00 | 3,446.00 | 3,447.00 | 35.00 | 1.03 % | 780,892 | 13:00:36 |
RIO | Rio Tinto | 5,514.00 | 5,513.00 | 5,514.00 | -77.00 | -1.38 % | 762,448 | 13:00:41 |
RR. | Rolls-royce | 421.80 | 421.60 | 421.70 | 3.40 | 0.81 % | 15,661,219 | 13:00:31 |
SHEL | Shell | 2,888.00 | 2,888.00 | 2,888.50 | -7.00 | -0.24 % | 3,261,568 | 13:00:28 |
SSE | Sse | 1,783.00 | 1,782.50 | 1,783.00 | 2.50 | 0.14 % | 936,617 | 13:00:25 |
STAN | Standard Chartered | 751.00 | 750.80 | 751.40 | 0.40 | 0.05 % | 3,697,700 | 13:00:37 |
TSCO | Tesco | 308.80 | 308.80 | 308.90 | 4.50 | 1.48 % | 3,147,770 | 13:00:20 |
ULVR | Unilever | 4,228.00 | 4,228.00 | 4,229.00 | 16.00 | 0.38 % | 594,407 | 12:59:46 |
VOD | Vodafone | 67.26 | 67.24 | 67.28 | -0.66 | -0.97 % | 24,530,565 | 13:00:36 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,462.00 | -2.00 | -0.14 % | 22,102 | 13:00:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.45 | 88.25 | 88.65 | -0.15 | -0.17 % | 303,762 | 12:59:33 |
GKP | Gulf Keystone Petroleum | 114.80 | 114.60 | 115.30 | -0.70 | -0.61 % | 269,621 | 12:57:30 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,622,901 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,982 | 12:08:25 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.25 | 64.25 | 64.55 | 0.60 | 0.94 % | 680,383 | 13:00:33 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 708,905 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.50 | -0.10 | -0.32 % | 609,495 | 11:59:18 |
BOO | Boohoo | 34.80 | 34.62 | 34.90 | -0.42 | -1.19 % | 13,492,279 | 12:55:35 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,698,636 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 752.00 | 750.50 | 752.50 | 24.50 | 3.37 % | 255,502 | 13:00:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions