We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,669.50 | 2,669.00 | 2,670.00 | -10.50 | -0.39 % | 480,443 | 11:52:12 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | 9.00 | 0.33 % | 62,447 | 11:49:29 |
AHT | Ashtead | 5,808.00 | 5,806.00 | 5,810.00 | 36.00 | 0.62 % | 198,117 | 11:52:10 |
AZN | Astrazeneca | 12,320.00 | 12,320.00 | 12,322.00 | 202.00 | 1.67 % | 378,368 | 11:52:15 |
BARC | Barclays | 212.05 | 212.05 | 212.10 | 1.70 | 0.81 % | 11,723,646 | 11:51:53 |
BATS | British American Tobacco | 2,391.00 | 2,391.00 | 2,392.00 | 4.00 | 0.17 % | 500,878 | 11:48:39 |
BHP | Bhp | 2,285.00 | 2,281.00 | 2,285.00 | -9.00 | -0.39 % | 186,266 | 11:52:19 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 6.00 | 1.49 % | 239,867 | 11:46:14 |
BP. | Bp | 497.45 | 497.40 | 497.55 | -6.25 | -1.24 % | 14,085,879 | 11:52:06 |
CNA | Centrica | 133.10 | 133.05 | 133.20 | 1.95 | 1.49 % | 4,642,960 | 11:51:44 |
CPG | Compass | 2,279.00 | 2,278.00 | 2,280.00 | 6.00 | 0.26 % | 582,575 | 11:51:54 |
CRH | Crh | 6,450.00 | 6,448.00 | 6,452.00 | 22.00 | 0.34 % | 65,072 | 11:51:13 |
DGE | Diageo | 2,804.50 | 2,804.50 | 2,805.00 | 49.00 | 1.78 % | 580,070 | 11:52:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,402.00 | 3,403.00 | 18.00 | 0.53 % | 161,387 | 11:51:38 |
FERG | Ferguson | 17,630.00 | 17,630.00 | 17,645.00 | 95.00 | 0.54 % | 3,715 | 11:52:23 |
FLTR | Flutter Entertainment | 16,030.00 | 16,030.00 | 16,040.00 | -170.00 | -1.05 % | 73,487 | 11:52:11 |
GLEN | Glencore | 462.05 | 461.95 | 462.10 | -5.90 | -1.26 % | 7,157,414 | 11:52:18 |
GSK | Gsk | 1,773.50 | 1,773.00 | 1,774.00 | 12.50 | 0.71 % | 766,601 | 11:52:10 |
HLN | Haleon | 329.30 | 329.30 | 329.40 | 2.60 | 0.80 % | 5,880,200 | 11:51:40 |
HSBA | Hsbc | 721.80 | 721.70 | 721.80 | 9.20 | 1.29 % | 11,487,843 | 11:52:04 |
IAG | International Consolidat... | 183.65 | 183.55 | 183.70 | 6.25 | 3.52 % | 6,725,008 | 11:51:38 |
III | 3i | 2,950.00 | 2,950.00 | 2,952.00 | 0.00 | 0.00 % | 424,078 | 11:52:26 |
JD. | Jd Sports Fashion | 118.50 | 118.25 | 118.40 | -0.35 | -0.29 % | 1,064,559 | 11:49:45 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.648 | 0.038 | 6.42 % | 66,513,361 | 11:49:56 |
LLOY | Lloyds Banking | 53.78 | 53.78 | 53.80 | 0.06 | 0.11 % | 47,601,419 | 11:51:40 |
NWG | Natwest | 314.40 | 314.30 | 314.50 | 2.40 | 0.77 % | 4,134,305 | 11:50:55 |
PRU | Prudential | 767.60 | 767.40 | 768.00 | 8.20 | 1.08 % | 619,423 | 11:52:14 |
REL | Relx | 3,449.00 | 3,448.00 | 3,450.00 | 38.00 | 1.11 % | 671,583 | 11:51:47 |
RIO | Rio Tinto | 5,530.00 | 5,529.00 | 5,531.00 | -61.00 | -1.09 % | 664,275 | 11:52:27 |
RR. | Rolls-royce | 425.30 | 425.20 | 425.40 | 6.90 | 1.65 % | 5,018,305 | 11:51:59 |
SHEL | Shell | 2,899.00 | 2,898.50 | 2,899.50 | 4.00 | 0.14 % | 1,785,900 | 11:52:17 |
SSE | Sse | 1,782.00 | 1,782.00 | 1,782.50 | 1.50 | 0.08 % | 809,529 | 11:52:07 |
STAN | Standard Chartered | 751.00 | 750.80 | 751.00 | 0.40 | 0.05 % | 3,268,948 | 11:51:38 |
TSCO | Tesco | 309.00 | 308.90 | 309.10 | 4.70 | 1.54 % | 2,624,744 | 11:52:12 |
ULVR | Unilever | 4,236.00 | 4,235.00 | 4,236.00 | 24.00 | 0.57 % | 472,427 | 11:52:01 |
VOD | Vodafone | 67.32 | 67.30 | 67.32 | -0.60 | -0.88 % | 21,817,585 | 11:51:34 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,464.00 | 2.00 | 0.14 % | 19,465 | 11:52:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.45 | 88.90 | 0.00 | 0.00 % | 185,556 | 11:48:38 |
GKP | Gulf Keystone Petroleum | 115.30 | 115.20 | 115.50 | -0.20 | -0.17 % | 138,496 | 11:51:21 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,620,401 | 11:41:18 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 127,188 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.75 | 64.40 | 64.80 | 1.10 | 1.73 % | 559,610 | 11:51:42 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 700,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 605,740 | 10:38:29 |
BOO | Boohoo | 34.78 | 34.68 | 34.80 | -0.44 | -1.25 % | 10,877,135 | 11:51:34 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,816,594 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 752.00 | 751.00 | 753.00 | 24.50 | 3.37 % | 204,710 | 11:52:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions