We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.50 | 2,658.50 | 2,659.50 | -20.50 | -0.76 % | 539,164 | 12:24:27 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | 7.00 | 0.26 % | 68,005 | 12:24:22 |
AHT | Ashtead | 5,802.00 | 5,802.00 | 5,806.00 | 30.00 | 0.52 % | 207,200 | 12:24:19 |
AZN | Astrazeneca | 12,292.00 | 12,288.00 | 12,290.00 | 174.00 | 1.44 % | 725,793 | 12:24:12 |
BARC | Barclays | 210.50 | 210.45 | 210.55 | 0.15 | 0.07 % | 13,628,207 | 12:24:25 |
BATS | British American Tobacco | 2,385.00 | 2,384.00 | 2,385.00 | -2.00 | -0.08 % | 540,791 | 12:24:18 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,277.00 | -19.00 | -0.83 % | 195,811 | 12:23:47 |
BNC | Banco Santander | 407.50 | 407.00 | 408.00 | 3.50 | 0.87 % | 253,017 | 12:24:03 |
BP. | Bp | 497.00 | 496.95 | 497.05 | -6.70 | -1.33 % | 14,652,588 | 12:24:16 |
CNA | Centrica | 133.15 | 133.05 | 133.15 | 2.00 | 1.52 % | 4,900,909 | 12:24:22 |
CPG | Compass | 2,278.00 | 2,278.00 | 2,279.00 | 5.00 | 0.22 % | 654,150 | 12:23:57 |
CRH | Crh | 6,442.00 | 6,440.00 | 6,444.00 | 14.00 | 0.22 % | 70,979 | 12:16:02 |
DGE | Diageo | 2,801.00 | 2,800.00 | 2,801.00 | 45.50 | 1.65 % | 627,169 | 12:24:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,396.00 | 3,396.00 | 3,397.00 | 13.00 | 0.38 % | 172,627 | 12:24:19 |
FERG | Ferguson | 17,620.00 | 17,615.00 | 17,630.00 | 85.00 | 0.48 % | 4,159 | 12:22:55 |
FLTR | Flutter Entertainment | 16,050.00 | 16,045.00 | 16,050.00 | -150.00 | -0.93 % | 83,674 | 12:24:18 |
GLEN | Glencore | 460.20 | 460.05 | 460.20 | -7.75 | -1.66 % | 7,584,932 | 12:24:26 |
GSK | Gsk | 1,769.50 | 1,769.00 | 1,770.00 | 8.50 | 0.48 % | 849,060 | 12:24:17 |
HLN | Haleon | 328.20 | 328.10 | 328.20 | 1.50 | 0.46 % | 6,265,798 | 12:24:02 |
HSBA | Hsbc | 719.60 | 719.50 | 719.70 | 7.00 | 0.98 % | 12,383,829 | 12:24:27 |
IAG | International Consolidat... | 183.50 | 183.45 | 183.55 | 6.10 | 3.44 % | 7,249,643 | 12:24:03 |
III | 3i | 2,949.00 | 2,948.00 | 2,949.00 | -1.00 | -0.03 % | 436,436 | 12:24:01 |
JD. | Jd Sports Fashion | 117.65 | 117.65 | 117.70 | -1.20 | -1.01 % | 1,141,177 | 12:24:28 |
KEFI | Kefi Gold And Copper | 0.64 | 0.63 | 0.648 | 0.048 | 8.11 % | 69,254,062 | 12:22:14 |
LLOY | Lloyds Banking | 53.64 | 53.62 | 53.66 | -0.08 | -0.15 % | 50,072,729 | 12:24:22 |
NWG | Natwest | 313.50 | 313.50 | 313.60 | 1.50 | 0.48 % | 4,565,714 | 12:24:21 |
PRU | Prudential | 764.80 | 764.60 | 765.00 | 5.40 | 0.71 % | 4,189,384 | 12:24:26 |
REL | Relx | 3,439.00 | 3,438.00 | 3,439.00 | 28.00 | 0.82 % | 729,020 | 12:24:17 |
RIO | Rio Tinto | 5,518.00 | 5,518.00 | 5,519.00 | -73.00 | -1.31 % | 711,086 | 12:24:17 |
RR. | Rolls-royce | 421.70 | 421.70 | 421.90 | 3.30 | 0.79 % | 15,420,429 | 12:24:32 |
SHEL | Shell | 2,893.50 | 2,893.50 | 2,894.00 | -1.50 | -0.05 % | 3,068,706 | 12:23:30 |
SSE | Sse | 1,779.50 | 1,779.50 | 1,780.00 | -1.00 | -0.06 % | 885,981 | 12:24:20 |
STAN | Standard Chartered | 750.60 | 750.60 | 750.80 | 0.00 | 0.00 % | 3,532,500 | 12:23:47 |
TSCO | Tesco | 308.60 | 308.50 | 308.70 | 4.30 | 1.41 % | 2,908,288 | 12:24:17 |
ULVR | Unilever | 4,232.00 | 4,231.00 | 4,232.00 | 20.00 | 0.47 % | 517,755 | 12:24:17 |
VOD | Vodafone | 67.12 | 67.10 | 67.14 | -0.80 | -1.18 % | 23,628,789 | 12:24:36 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,462.00 | 0.00 | 0.00 % | 21,060 | 12:18:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.05 | 88.00 | 88.20 | -0.55 | -0.62 % | 260,186 | 12:23:36 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.60 | 115.10 | -0.80 | -0.69 % | 153,216 | 12:18:45 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,620,401 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,982 | 12:08:25 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.35 | 64.20 | 64.45 | 0.70 | 1.10 % | 611,051 | 12:24:28 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 703,744 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.50 | -0.10 | -0.32 % | 605,995 | 11:59:18 |
BOO | Boohoo | 34.62 | 34.44 | 34.64 | -0.60 | -1.70 % | 12,627,653 | 12:23:26 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,816,594 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 748.50 | 747.50 | 749.00 | 21.00 | 2.89 % | 217,733 | 12:22:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions