We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,671.50 | 2,671.00 | 2,672.00 | -8.50 | -0.32 % | 298,744 | 10:43:43 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | 8.00 | 0.30 % | 42,409 | 10:44:32 |
AHT | Ashtead | 5,816.00 | 5,816.00 | 5,820.00 | 44.00 | 0.76 % | 185,962 | 10:44:03 |
AZN | Astrazeneca | 12,340.00 | 12,342.00 | 12,346.00 | 222.00 | 1.83 % | 321,963 | 10:44:31 |
BARC | Barclays | 210.95 | 210.95 | 211.05 | 0.60 | 0.29 % | 9,716,567 | 10:44:15 |
BATS | British American Tobacco | 2,395.00 | 2,395.00 | 2,396.00 | 8.00 | 0.34 % | 388,429 | 10:44:27 |
BHP | Bhp | 2,278.00 | 2,277.00 | 2,280.00 | -16.00 | -0.70 % | 167,455 | 10:44:05 |
BNC | Banco Santander | 408.50 | 407.50 | 408.50 | 4.50 | 1.11 % | 127,053 | 10:41:29 |
BP. | Bp | 494.85 | 494.85 | 494.95 | -8.85 | -1.76 % | 7,445,378 | 10:44:27 |
CNA | Centrica | 133.45 | 133.35 | 133.45 | 2.30 | 1.75 % | 3,722,141 | 10:43:33 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,288.00 | 15.00 | 0.66 % | 434,347 | 10:43:22 |
CRH | Crh | 6,454.00 | 6,452.00 | 6,458.00 | 26.00 | 0.40 % | 53,242 | 10:43:20 |
DGE | Diageo | 2,805.00 | 2,804.50 | 2,805.50 | 49.50 | 1.80 % | 448,791 | 10:44:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,396.00 | 3,395.00 | 3,396.00 | 13.00 | 0.38 % | 94,788 | 10:44:27 |
FERG | Ferguson | 17,670.00 | 17,650.00 | 17,670.00 | 135.00 | 0.77 % | 1,749 | 10:42:22 |
FLTR | Flutter Entertainment | 16,055.00 | 16,050.00 | 16,060.00 | -145.00 | -0.90 % | 47,266 | 10:44:27 |
GLEN | Glencore | 459.95 | 459.90 | 460.00 | -8.00 | -1.71 % | 5,400,887 | 10:44:24 |
GSK | Gsk | 1,772.00 | 1,771.50 | 1,772.00 | 11.00 | 0.62 % | 547,679 | 10:44:24 |
HLN | Haleon | 330.80 | 330.70 | 330.80 | 4.10 | 1.25 % | 5,300,073 | 10:44:24 |
HSBA | Hsbc | 720.90 | 720.80 | 721.00 | 8.30 | 1.16 % | 10,502,647 | 10:44:09 |
IAG | International Consolidat... | 183.00 | 182.95 | 183.10 | 5.60 | 3.16 % | 5,005,120 | 10:44:04 |
III | 3i | 2,959.00 | 2,958.00 | 2,960.00 | 9.00 | 0.31 % | 285,257 | 10:44:24 |
JD. | Jd Sports Fashion | 118.60 | 118.45 | 118.60 | -0.25 | -0.21 % | 819,745 | 10:44:20 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 59,433,930 | 09:30:44 |
LLOY | Lloyds Banking | 53.74 | 53.72 | 53.74 | 0.02 | 0.04 % | 44,189,347 | 10:43:37 |
NWG | Natwest | 313.50 | 313.50 | 313.70 | 1.50 | 0.48 % | 3,612,395 | 10:43:33 |
PRU | Prudential | 767.40 | 767.20 | 767.60 | 8.00 | 1.05 % | 472,894 | 10:44:06 |
REL | Relx | 3,445.00 | 3,445.00 | 3,446.00 | 34.00 | 1.00 % | 540,194 | 10:43:54 |
RIO | Rio Tinto | 5,526.00 | 5,525.00 | 5,526.00 | -65.00 | -1.16 % | 617,641 | 10:44:27 |
RR. | Rolls-royce | 425.00 | 424.90 | 425.10 | 6.60 | 1.58 % | 4,213,478 | 10:44:10 |
SHEL | Shell | 2,897.00 | 2,897.00 | 2,898.00 | 2.00 | 0.07 % | 1,047,795 | 10:44:33 |
SSE | Sse | 1,783.00 | 1,782.50 | 1,783.50 | 2.50 | 0.14 % | 688,946 | 10:44:24 |
STAN | Standard Chartered | 751.00 | 750.80 | 751.00 | 0.40 | 0.05 % | 2,366,027 | 10:44:26 |
TSCO | Tesco | 309.00 | 308.90 | 309.10 | 4.70 | 1.54 % | 2,005,350 | 10:44:03 |
ULVR | Unilever | 4,236.00 | 4,236.00 | 4,237.00 | 24.00 | 0.57 % | 371,992 | 10:44:03 |
VOD | Vodafone | 67.14 | 67.14 | 67.18 | -0.78 | -1.15 % | 18,978,346 | 10:43:52 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -2.00 | -0.14 % | 9,898 | 10:43:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.65 | 88.35 | 88.65 | 0.05 | 0.06 % | 175,871 | 10:43:43 |
GKP | Gulf Keystone Petroleum | 115.20 | 114.80 | 115.20 | -0.30 | -0.26 % | 112,505 | 10:42:19 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,439,752 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 107,333 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 4,931,069 | 10:25:12 |
THG | Thg | 64.20 | 64.00 | 64.35 | 0.55 | 0.86 % | 380,521 | 10:21:43 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 695,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 583,033 | 10:38:29 |
BOO | Boohoo | 33.90 | 33.96 | 34.14 | -1.32 | -3.75 % | 8,764,593 | 10:39:25 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,132,939 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 749.00 | 746.50 | 748.50 | 21.50 | 2.96 % | 143,647 | 10:24:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions