We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,664.50 | 2,664.00 | 2,665.50 | -15.50 | -0.58 % | 278,519 | 10:16:29 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | 12.00 | 0.45 % | 36,997 | 10:15:49 |
AHT | Ashtead | 5,814.00 | 5,814.00 | 5,816.00 | 42.00 | 0.73 % | 44,554 | 10:16:15 |
AZN | Astrazeneca | 12,322.00 | 12,318.00 | 12,322.00 | 204.00 | 1.68 % | 307,519 | 10:16:43 |
BARC | Barclays | 210.15 | 210.10 | 210.20 | -0.20 | -0.10 % | 8,905,085 | 10:16:41 |
BATS | British American Tobacco | 2,392.00 | 2,391.00 | 2,392.00 | 5.00 | 0.21 % | 317,639 | 10:16:36 |
BHP | Bhp | 2,276.00 | 2,276.00 | 2,278.00 | -18.00 | -0.78 % | 144,048 | 10:14:59 |
BNC | Banco Santander | 406.50 | 407.50 | 408.50 | 2.50 | 0.62 % | 116,925 | 10:06:41 |
BP. | Bp | 493.00 | 493.00 | 493.10 | -10.70 | -2.12 % | 6,914,243 | 10:16:41 |
CNA | Centrica | 132.80 | 132.75 | 132.85 | 1.65 | 1.26 % | 3,063,010 | 10:16:01 |
CPG | Compass | 2,286.00 | 2,286.00 | 2,287.00 | 13.00 | 0.57 % | 379,125 | 10:16:31 |
CRH | Crh | 6,460.00 | 6,458.00 | 6,462.00 | 32.00 | 0.50 % | 44,727 | 10:14:11 |
DGE | Diageo | 2,811.50 | 2,811.00 | 2,812.00 | 56.00 | 2.03 % | 399,138 | 10:16:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,393.00 | 3,392.00 | 3,394.00 | 10.00 | 0.30 % | 86,825 | 10:16:21 |
FERG | Ferguson | 17,670.00 | 17,640.00 | 17,670.00 | 135.00 | 0.77 % | 1,545 | 10:16:07 |
FLTR | Flutter Entertainment | 16,015.00 | 16,010.00 | 16,020.00 | -185.00 | -1.14 % | 34,210 | 10:16:34 |
GLEN | Glencore | 459.20 | 459.20 | 459.30 | -8.75 | -1.87 % | 4,886,722 | 10:16:36 |
GSK | Gsk | 1,771.50 | 1,771.50 | 1,772.00 | 10.50 | 0.60 % | 472,485 | 10:16:12 |
HLN | Haleon | 330.80 | 330.60 | 330.80 | 4.10 | 1.25 % | 4,911,286 | 10:16:35 |
HSBA | Hsbc | 720.30 | 720.10 | 720.40 | 7.70 | 1.08 % | 10,051,059 | 10:16:36 |
IAG | International Consolidat... | 182.75 | 182.75 | 182.90 | 5.35 | 3.02 % | 4,685,312 | 10:16:34 |
III | 3i | 2,949.00 | 2,949.00 | 2,950.00 | -1.00 | -0.03 % | 226,771 | 10:16:01 |
JD. | Jd Sports Fashion | 118.40 | 118.35 | 118.45 | -0.45 | -0.38 % | 735,618 | 10:14:18 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 56,177,225 | 09:30:44 |
LLOY | Lloyds Banking | 53.70 | 53.68 | 53.72 | -0.02 | -0.04 % | 42,723,430 | 10:15:54 |
NWG | Natwest | 313.20 | 313.20 | 313.30 | 1.20 | 0.38 % | 3,088,111 | 10:16:41 |
PRU | Prudential | 767.20 | 766.80 | 767.40 | 7.80 | 1.03 % | 409,086 | 10:16:42 |
REL | Relx | 3,445.00 | 3,444.00 | 3,446.00 | 34.00 | 1.00 % | 413,671 | 10:16:40 |
RIO | Rio Tinto | 5,523.00 | 5,523.00 | 5,525.00 | -68.00 | -1.22 % | 598,324 | 10:16:31 |
RR. | Rolls-royce | 426.10 | 426.00 | 426.20 | 7.70 | 1.84 % | 3,567,474 | 10:16:35 |
SHEL | Shell | 2,892.00 | 2,892.00 | 2,892.50 | -3.00 | -0.10 % | 941,446 | 10:16:39 |
SSE | Sse | 1,779.50 | 1,779.00 | 1,780.00 | -1.00 | -0.06 % | 341,283 | 10:16:30 |
STAN | Standard Chartered | 750.00 | 749.80 | 750.00 | -0.60 | -0.08 % | 2,101,376 | 10:16:34 |
TSCO | Tesco | 308.60 | 308.40 | 308.60 | 4.30 | 1.41 % | 1,499,223 | 10:16:35 |
ULVR | Unilever | 4,240.00 | 4,240.00 | 4,241.00 | 28.00 | 0.66 % | 311,693 | 10:16:32 |
VOD | Vodafone | 67.22 | 67.22 | 67.26 | -0.70 | -1.03 % | 15,325,431 | 10:15:30 |
WDS | Woodside Energy | 1,460.00 | 1,456.00 | 1,462.00 | 2.00 | 0.14 % | 8,051 | 10:05:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.30 | 88.90 | 89.25 | 0.70 | 0.79 % | 160,710 | 10:15:00 |
GKP | Gulf Keystone Petroleum | 115.20 | 114.60 | 115.20 | -0.30 | -0.26 % | 112,299 | 10:13:49 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,362,339 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 89,731 | 08:38:30 |
VAST | Vast Resources | 0.345 | 0.32 | 0.37 | 0.01 | 2.99 % | 3,752,233 | 10:14:55 |
THG | Thg | 64.20 | 64.00 | 64.40 | 0.55 | 0.86 % | 380,521 | 10:14:54 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 695,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.15 | 31.50 | 0.20 | 0.64 % | 519,033 | 10:11:33 |
BOO | Boohoo | 33.90 | 33.80 | 34.04 | -1.32 | -3.75 % | 8,575,716 | 09:57:09 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,130,693 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 747.00 | 746.00 | 748.50 | 19.50 | 2.68 % | 141,112 | 10:15:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions