We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,720.50 | 2,720.00 | 2,721.50 | 27.00 | 1.00 % | 528,492 | 09:55:50 |
ABF | Associated British Foods | 2,707.00 | 2,706.00 | 2,708.00 | 36.00 | 1.35 % | 93,038 | 09:56:03 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,790.00 | 84.00 | 1.47 % | 75,654 | 09:56:01 |
AZN | Astrazeneca | 12,080.00 | 12,078.00 | 12,080.00 | 30.00 | 0.25 % | 411,074 | 09:56:15 |
BARC | Barclays | 205.95 | 205.95 | 206.00 | 3.60 | 1.78 % | 9,648,253 | 09:55:45 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,375.00 | 20.00 | 0.85 % | 946,621 | 09:56:05 |
BHP | Bhp | 2,292.00 | 2,290.00 | 2,292.00 | 51.00 | 2.28 % | 178,794 | 09:54:50 |
BNC | Banco Santander | 398.00 | 398.50 | 399.00 | 14.50 | 3.78 % | 194,287 | 09:54:57 |
BP. | Bp | 509.20 | 509.10 | 509.20 | -1.20 | -0.24 % | 6,279,971 | 09:56:05 |
CNA | Centrica | 130.75 | 130.70 | 130.85 | 2.20 | 1.71 % | 1,649,349 | 09:56:03 |
CPG | Compass | 2,264.00 | 2,264.00 | 2,265.00 | 20.00 | 0.89 % | 425,048 | 09:56:08 |
CRH | Crh | 6,514.00 | 6,510.00 | 6,514.00 | 102.00 | 1.59 % | 98,431 | 09:56:00 |
DGE | Diageo | 2,763.50 | 2,763.50 | 2,764.50 | 34.50 | 1.26 % | 597,315 | 09:56:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,334.00 | 3,333.00 | 3,335.00 | 57.00 | 1.74 % | 151,867 | 09:55:44 |
FERG | Ferguson | 17,440.00 | 17,430.00 | 17,445.00 | 155.00 | 0.90 % | 4,907 | 09:55:30 |
FLTR | Flutter Entertainment | 16,075.00 | 16,070.00 | 16,080.00 | 370.00 | 2.36 % | 64,819 | 09:55:14 |
GLEN | Glencore | 466.95 | 466.85 | 466.95 | 11.95 | 2.63 % | 3,256,057 | 09:56:07 |
GSK | Gsk | 1,744.50 | 1,744.50 | 1,745.00 | 11.00 | 0.63 % | 1,077,473 | 09:56:11 |
HLN | Haleon | 326.80 | 326.70 | 326.90 | -3.10 | -0.94 % | 4,421,156 | 09:56:12 |
HSBA | Hsbc | 712.60 | 712.50 | 712.70 | 7.10 | 1.01 % | 5,584,753 | 09:56:03 |
IAG | International Consolidat... | 183.70 | 183.70 | 183.85 | 5.05 | 2.83 % | 5,826,580 | 09:56:13 |
III | 3i | 2,942.00 | 2,941.00 | 2,943.00 | 51.00 | 1.76 % | 205,531 | 09:55:01 |
JD. | Jd Sports Fashion | 118.75 | 118.75 | 118.85 | 3.05 | 2.64 % | 1,641,731 | 09:56:01 |
KEFI | Kefi Gold And Copper | 0.584 | 0.57 | 0.58 | 0.043 | 7.95 % | 25,393,070 | 09:35:02 |
LLOY | Lloyds Banking | 53.20 | 53.16 | 53.20 | 1.02 | 1.95 % | 32,506,612 | 09:56:08 |
NWG | Natwest | 310.30 | 310.10 | 310.30 | 5.30 | 1.74 % | 4,132,610 | 09:55:18 |
PRU | Prudential | 757.20 | 757.20 | 757.60 | 1.00 | 0.13 % | 1,173,235 | 09:56:02 |
REL | Relx | 3,397.00 | 3,397.00 | 3,398.00 | 39.00 | 1.16 % | 841,032 | 09:56:01 |
RIO | Rio Tinto | 5,589.00 | 5,588.00 | 5,590.00 | 122.00 | 2.23 % | 600,853 | 09:56:03 |
RR. | Rolls-royce | 422.50 | 422.40 | 422.60 | 4.40 | 1.05 % | 5,756,859 | 09:56:01 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,906.50 | 48.00 | 1.68 % | 1,415,531 | 09:56:08 |
SSE | Sse | 1,743.50 | 1,743.00 | 1,744.00 | 34.00 | 1.99 % | 283,737 | 09:56:05 |
STAN | Standard Chartered | 753.20 | 753.00 | 753.40 | -1.80 | -0.24 % | 1,227,197 | 09:56:13 |
TSCO | Tesco | 305.80 | 305.70 | 305.90 | 7.50 | 2.51 % | 2,428,080 | 09:56:01 |
ULVR | Unilever | 4,182.00 | 4,181.00 | 4,182.00 | -6.00 | -0.14 % | 714,949 | 09:56:13 |
VOD | Vodafone | 68.48 | 68.46 | 68.50 | 0.04 | 0.06 % | 13,533,681 | 09:56:09 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 9,450 | 09:56:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 87.65 | 88.20 | 0.55 | 0.63 % | 129,133 | 09:55:17 |
GKP | Gulf Keystone Petroleum | 116.50 | 115.90 | 116.50 | 0.70 | 0.60 % | 403,630 | 09:55:16 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 4,831,745 | 09:47:57 |
MTRO | Metro Bank | 34.85 | 34.55 | 34.90 | 0.35 | 1.01 % | 511,010 | 09:48:01 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,878,945 | 09:00:28 |
THG | Thg | 64.60 | 64.45 | 64.70 | 1.35 | 2.13 % | 951,884 | 09:50:22 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 373,182 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.70 | 33.00 | 0.00 | 0.00 % | 518,678 | 09:33:22 |
BOO | Boohoo | 35.50 | 35.40 | 35.58 | 1.04 | 3.02 % | 2,807,155 | 09:53:40 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 5,683,099 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 2.00 | 0.27 % | 27,956 | 09:43:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions