We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,653.00 | 2,652.50 | 2,653.50 | -27.00 | -1.01 % | 794,568 | 14:42:31 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | 11.00 | 0.41 % | 126,204 | 14:42:38 |
AHT | Ashtead | 5,796.00 | 5,796.00 | 5,798.00 | 24.00 | 0.42 % | 240,341 | 14:42:42 |
AZN | Astrazeneca | 12,272.00 | 12,272.00 | 12,274.00 | 154.00 | 1.27 % | 865,389 | 14:42:43 |
BARC | Barclays | 210.55 | 210.60 | 210.65 | 0.20 | 0.10 % | 17,214,488 | 14:42:40 |
BATS | British American Tobacco | 2,401.00 | 2,400.00 | 2,401.00 | 14.00 | 0.59 % | 2,464,472 | 14:42:36 |
BHP | Bhp | 2,262.00 | 2,260.00 | 2,263.00 | -32.00 | -1.39 % | 289,516 | 14:42:44 |
BNC | Banco Santander | 407.50 | 408.00 | 409.00 | 3.50 | 0.87 % | 281,255 | 14:39:18 |
BP. | Bp | 496.45 | 496.35 | 496.45 | -7.25 | -1.44 % | 20,375,478 | 14:42:44 |
CNA | Centrica | 133.05 | 133.05 | 133.10 | 1.90 | 1.45 % | 6,434,556 | 14:42:40 |
CPG | Compass | 2,282.00 | 2,281.00 | 2,282.00 | 9.00 | 0.40 % | 1,058,145 | 14:42:44 |
CRH | Crh | 6,386.00 | 6,386.00 | 6,392.00 | -42.00 | -0.65 % | 137,197 | 14:42:04 |
DGE | Diageo | 2,805.00 | 2,805.00 | 2,806.00 | 49.50 | 1.80 % | 907,164 | 14:42:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,406.00 | 3,408.00 | 3,409.00 | 23.00 | 0.68 % | 258,649 | 14:42:40 |
FERG | Ferguson | 17,580.00 | 17,570.00 | 17,590.00 | 45.00 | 0.26 % | 7,512 | 14:42:38 |
FLTR | Flutter Entertainment | 15,985.00 | 15,985.00 | 15,990.00 | -215.00 | -1.33 % | 236,912 | 14:42:41 |
GLEN | Glencore | 457.80 | 457.85 | 458.00 | -10.15 | -2.17 % | 24,103,448 | 14:42:40 |
GSK | Gsk | 1,774.00 | 1,774.00 | 1,774.50 | 13.00 | 0.74 % | 1,285,749 | 14:42:40 |
HLN | Haleon | 328.90 | 328.80 | 329.00 | 2.20 | 0.67 % | 7,183,321 | 14:42:40 |
HSBA | Hsbc | 721.90 | 721.80 | 722.00 | 9.30 | 1.31 % | 16,630,758 | 14:42:44 |
IAG | International Consolidat... | 183.95 | 183.85 | 184.00 | 6.55 | 3.69 % | 12,294,888 | 14:42:44 |
III | 3i | 2,962.00 | 2,961.00 | 2,963.00 | 12.00 | 0.41 % | 513,484 | 14:42:41 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.50 | -2.40 | -2.02 % | 2,633,930 | 14:42:31 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.634 | 0.046 | 7.77 % | 79,935,311 | 14:41:15 |
LLOY | Lloyds Banking | 53.86 | 53.86 | 53.88 | 0.14 | 0.26 % | 125,116,084 | 14:42:42 |
NWG | Natwest | 314.40 | 314.20 | 314.40 | 2.40 | 0.77 % | 10,109,024 | 14:42:35 |
PRU | Prudential | 775.80 | 775.60 | 776.00 | 16.40 | 2.16 % | 11,170,143 | 14:42:44 |
REL | Relx | 3,446.00 | 3,445.00 | 3,447.00 | 35.00 | 1.03 % | 1,006,622 | 14:42:42 |
RIO | Rio Tinto | 5,501.00 | 5,501.00 | 5,502.00 | -90.00 | -1.61 % | 951,505 | 14:42:42 |
RR. | Rolls-royce | 425.80 | 425.90 | 426.10 | 7.40 | 1.77 % | 17,276,725 | 14:42:38 |
SHEL | Shell | 2,876.00 | 2,875.50 | 2,876.00 | -19.00 | -0.66 % | 4,272,283 | 14:42:43 |
SSE | Sse | 1,785.50 | 1,785.50 | 1,786.00 | 5.00 | 0.28 % | 1,142,758 | 14:42:44 |
STAN | Standard Chartered | 750.60 | 750.40 | 750.60 | 0.00 | 0.00 % | 4,797,591 | 14:42:41 |
TSCO | Tesco | 308.50 | 308.50 | 308.60 | 4.20 | 1.38 % | 4,034,902 | 14:42:42 |
ULVR | Unilever | 4,241.00 | 4,240.00 | 4,241.00 | 29.00 | 0.69 % | 1,027,861 | 14:42:41 |
VOD | Vodafone | 67.46 | 67.44 | 67.48 | -0.46 | -0.68 % | 33,301,803 | 14:42:44 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,454.00 | -4.00 | -0.27 % | 27,827 | 14:39:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.95 | 87.85 | 88.10 | -0.65 | -0.73 % | 319,198 | 14:33:08 |
GKP | Gulf Keystone Petroleum | 115.20 | 114.90 | 115.40 | -0.30 | -0.26 % | 338,134 | 14:38:53 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,678,932 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.60 | 35.05 | -0.10 | -0.29 % | 215,790 | 14:41:16 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,363,682 | 13:19:39 |
THG | Thg | 63.70 | 63.65 | 63.95 | 0.05 | 0.08 % | 769,487 | 14:39:34 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 859,707 | 08:35:51 |
PANR | Pantheon Resources | 31.20 | 30.90 | 31.15 | -0.15 | -0.48 % | 768,643 | 14:31:38 |
BOO | Boohoo | 34.90 | 34.78 | 35.18 | -0.32 | -0.91 % | 14,397,158 | 14:41:29 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,494,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 745.50 | 745.00 | 747.00 | 18.00 | 2.47 % | 297,500 | 14:42:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions