We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,663.00 | 2,663.00 | 2,663.50 | -17.00 | -0.63 % | 136,102 | 09:09:29 |
ABF | Associated British Foods | 2,702.00 | 2,701.00 | 2,703.00 | 15.00 | 0.56 % | 19,719 | 09:08:43 |
AHT | Ashtead | 5,806.00 | 5,804.00 | 5,808.00 | 34.00 | 0.59 % | 27,460 | 09:09:05 |
AZN | Astrazeneca | 12,312.00 | 12,310.00 | 12,314.00 | 194.00 | 1.60 % | 139,994 | 09:09:45 |
BARC | Barclays | 211.80 | 211.75 | 211.85 | 1.45 | 0.69 % | 5,991,585 | 09:09:36 |
BATS | British American Tobacco | 2,394.00 | 2,394.00 | 2,396.00 | 7.00 | 0.29 % | 195,166 | 09:09:32 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,279.00 | -16.00 | -0.70 % | 105,548 | 09:07:33 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 4.00 | 0.99 % | 83,694 | 09:03:10 |
BP. | Bp | 492.95 | 492.85 | 493.00 | -10.75 | -2.13 % | 4,817,248 | 09:09:39 |
CNA | Centrica | 133.10 | 133.05 | 133.15 | 1.95 | 1.49 % | 2,134,629 | 09:09:07 |
CPG | Compass | 2,284.00 | 2,283.00 | 2,285.00 | 11.00 | 0.48 % | 177,784 | 09:09:23 |
CRH | Crh | 6,468.00 | 6,462.00 | 6,466.00 | 40.00 | 0.62 % | 23,233 | 09:08:19 |
DGE | Diageo | 2,802.00 | 2,801.50 | 2,802.00 | 46.50 | 1.69 % | 263,441 | 09:09:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,387.00 | 3,387.00 | 3,388.00 | 4.00 | 0.12 % | 55,215 | 09:09:24 |
FERG | Ferguson | 17,630.00 | 17,640.00 | 17,660.00 | 95.00 | 0.54 % | 1,139 | 09:07:37 |
FLTR | Flutter Entertainment | 15,995.00 | 15,985.00 | 15,995.00 | -205.00 | -1.27 % | 17,188 | 09:07:13 |
GLEN | Glencore | 459.90 | 459.90 | 460.00 | -8.05 | -1.72 % | 2,417,895 | 09:09:35 |
GSK | Gsk | 1,769.50 | 1,769.00 | 1,770.00 | 8.50 | 0.48 % | 273,986 | 09:09:10 |
HLN | Haleon | 331.00 | 330.90 | 331.10 | 4.30 | 1.32 % | 2,503,692 | 09:09:42 |
HSBA | Hsbc | 721.20 | 721.20 | 721.30 | 8.60 | 1.21 % | 6,661,895 | 09:09:38 |
IAG | International Consolidat... | 182.10 | 182.35 | 182.50 | 4.70 | 2.65 % | 2,005,612 | 09:09:32 |
III | 3i | 2,961.00 | 2,960.00 | 2,962.00 | 11.00 | 0.37 % | 102,389 | 09:09:30 |
JD. | Jd Sports Fashion | 118.70 | 118.65 | 118.75 | -0.15 | -0.13 % | 419,441 | 09:08:18 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.678 | 0.058 | 9.80 % | 44,183,733 | 09:09:35 |
LLOY | Lloyds Banking | 53.98 | 53.94 | 53.98 | 0.26 | 0.48 % | 37,138,349 | 09:09:07 |
NWG | Natwest | 313.20 | 313.20 | 313.40 | 1.20 | 0.38 % | 2,173,354 | 09:09:02 |
PRU | Prudential | 763.60 | 763.40 | 763.80 | 4.20 | 0.55 % | 288,988 | 09:09:44 |
REL | Relx | 3,436.00 | 3,435.00 | 3,436.00 | 25.00 | 0.73 % | 168,696 | 09:09:41 |
RIO | Rio Tinto | 5,534.00 | 5,533.00 | 5,534.00 | -57.00 | -1.02 % | 492,586 | 09:09:38 |
RR. | Rolls-royce | 422.30 | 422.30 | 422.50 | 3.90 | 0.93 % | 1,173,375 | 09:09:39 |
SHEL | Shell | 2,888.50 | 2,888.50 | 2,889.00 | -6.50 | -0.22 % | 610,260 | 09:09:39 |
SSE | Sse | 1,778.00 | 1,778.00 | 1,778.50 | -2.50 | -0.14 % | 210,792 | 09:09:45 |
STAN | Standard Chartered | 754.80 | 754.40 | 755.00 | 4.20 | 0.56 % | 1,731,752 | 09:09:39 |
TSCO | Tesco | 308.00 | 308.00 | 308.20 | 3.70 | 1.22 % | 1,018,291 | 09:09:38 |
ULVR | Unilever | 4,247.00 | 4,246.00 | 4,247.00 | 35.00 | 0.83 % | 179,387 | 09:09:47 |
VOD | Vodafone | 67.36 | 67.36 | 67.40 | -0.56 | -0.82 % | 8,302,002 | 09:09:35 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,464.00 | 0.00 | 0.00 % | 2,537 | 08:57:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.10 | 89.65 | 0.60 | 0.68 % | 95,372 | 09:08:04 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.20 | 114.90 | -0.80 | -0.69 % | 67,372 | 09:05:45 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -1.50 | -7.06 % | 768,059 | 09:00:07 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 56,434 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 1,759,279 | 08:00:00 |
THG | Thg | 63.75 | 63.55 | 64.05 | 0.10 | 0.16 % | 257,115 | 09:09:24 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 565,790 | 08:35:51 |
PANR | Pantheon Resources | 31.15 | 31.50 | 32.00 | -0.20 | -0.64 % | 186,157 | 09:07:47 |
BOO | Boohoo | 33.70 | 33.70 | 33.96 | -1.52 | -4.32 % | 7,613,167 | 09:02:32 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 821,753 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 751.50 | 748.50 | 751.50 | 24.00 | 3.30 % | 119,112 | 09:09:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions