We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.00 | 2,659.00 | 2,660.50 | -21.00 | -0.78 % | 681,694 | 13:40:52 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,696.00 | 9.00 | 0.33 % | 89,360 | 13:40:44 |
AHT | Ashtead | 5,774.00 | 5,774.00 | 5,776.00 | 2.00 | 0.03 % | 218,570 | 13:40:42 |
AZN | Astrazeneca | 12,238.00 | 12,236.00 | 12,240.00 | 120.00 | 0.99 % | 775,327 | 13:40:43 |
BARC | Barclays | 210.55 | 210.55 | 210.60 | 0.20 | 0.10 % | 15,086,856 | 13:40:28 |
BATS | British American Tobacco | 2,390.00 | 2,390.00 | 2,391.00 | 3.00 | 0.13 % | 2,200,359 | 13:40:38 |
BHP | Bhp | 2,272.00 | 2,271.00 | 2,275.00 | -22.00 | -0.96 % | 240,912 | 13:40:31 |
BNC | Banco Santander | 408.50 | 406.50 | 407.50 | 4.50 | 1.11 % | 277,141 | 13:40:53 |
BP. | Bp | 494.35 | 494.30 | 494.35 | -9.35 | -1.86 % | 17,041,877 | 13:40:58 |
CNA | Centrica | 132.70 | 132.65 | 132.75 | 1.55 | 1.18 % | 5,649,439 | 13:40:43 |
CPG | Compass | 2,283.00 | 2,282.00 | 2,283.00 | 10.00 | 0.44 % | 809,764 | 13:40:52 |
CRH | Crh | 6,406.00 | 6,404.00 | 6,408.00 | -22.00 | -0.34 % | 84,102 | 13:40:59 |
DGE | Diageo | 2,809.50 | 2,809.00 | 2,809.50 | 54.00 | 1.96 % | 719,923 | 13:40:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,404.00 | 3,403.00 | 3,405.00 | 21.00 | 0.62 % | 220,672 | 13:40:44 |
FERG | Ferguson | 17,610.00 | 17,590.00 | 17,605.00 | 75.00 | 0.43 % | 4,572 | 13:40:35 |
FLTR | Flutter Entertainment | 16,010.00 | 16,005.00 | 16,015.00 | -190.00 | -1.17 % | 219,632 | 13:40:29 |
GLEN | Glencore | 459.00 | 459.05 | 459.15 | -8.95 | -1.91 % | 21,711,599 | 13:40:48 |
GSK | Gsk | 1,772.00 | 1,772.00 | 1,772.50 | 11.00 | 0.62 % | 1,029,443 | 13:40:42 |
HLN | Haleon | 328.80 | 328.70 | 328.90 | 2.10 | 0.64 % | 6,806,848 | 13:40:49 |
HSBA | Hsbc | 720.00 | 719.80 | 720.00 | 7.40 | 1.04 % | 13,371,689 | 13:40:52 |
IAG | International Consolidat... | 183.25 | 183.25 | 183.35 | 5.85 | 3.30 % | 9,038,062 | 13:40:41 |
III | 3i | 2,950.00 | 2,949.00 | 2,951.00 | 0.00 | 0.00 % | 469,345 | 13:40:50 |
JD. | Jd Sports Fashion | 116.50 | 116.45 | 116.55 | -2.35 | -1.98 % | 1,644,285 | 13:40:13 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 78,691,399 | 12:56:36 |
LLOY | Lloyds Banking | 53.62 | 53.64 | 53.66 | -0.10 | -0.19 % | 120,941,672 | 13:40:42 |
NWG | Natwest | 313.00 | 313.00 | 313.10 | 1.00 | 0.32 % | 6,386,013 | 13:40:30 |
PRU | Prudential | 766.60 | 766.60 | 767.00 | 7.20 | 0.95 % | 10,768,147 | 13:40:51 |
REL | Relx | 3,443.00 | 3,443.00 | 3,444.00 | 32.00 | 0.94 % | 855,884 | 13:40:55 |
RIO | Rio Tinto | 5,511.00 | 5,509.00 | 5,511.00 | -80.00 | -1.43 % | 818,871 | 13:40:52 |
RR. | Rolls-royce | 418.50 | 418.40 | 418.60 | 0.10 | 0.02 % | 16,175,497 | 13:40:52 |
SHEL | Shell | 2,886.00 | 2,885.50 | 2,886.50 | -9.00 | -0.31 % | 3,440,460 | 13:41:00 |
SSE | Sse | 1,780.50 | 1,780.50 | 1,781.00 | 0.00 | 0.00 % | 997,885 | 13:39:49 |
STAN | Standard Chartered | 750.40 | 750.20 | 750.40 | -0.20 | -0.03 % | 3,983,601 | 13:40:55 |
TSCO | Tesco | 308.00 | 307.90 | 308.10 | 3.70 | 1.22 % | 3,435,127 | 13:40:39 |
ULVR | Unilever | 4,232.00 | 4,232.00 | 4,233.00 | 20.00 | 0.47 % | 864,470 | 13:40:36 |
VOD | Vodafone | 67.34 | 67.34 | 67.36 | -0.58 | -0.85 % | 26,140,306 | 13:40:42 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,460.00 | -2.00 | -0.14 % | 23,321 | 13:19:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.85 | 87.85 | 88.20 | -0.75 | -0.85 % | 313,764 | 13:37:22 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.60 | 115.00 | -0.80 | -0.69 % | 298,977 | 13:39:10 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,622,901 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.00 | -0.10 | -0.29 % | 158,585 | 13:40:48 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,363,682 | 13:19:39 |
THG | Thg | 63.65 | 63.60 | 63.80 | 0.00 | 0.00 % | 724,633 | 13:40:19 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 759,707 | 08:35:51 |
PANR | Pantheon Resources | 31.30 | 30.95 | 31.35 | -0.05 | -0.16 % | 639,715 | 13:27:09 |
BOO | Boohoo | 35.20 | 34.96 | 35.20 | -0.02 | -0.06 % | 13,739,033 | 13:33:18 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,874,074 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 750.50 | 750.50 | 751.50 | 23.00 | 3.16 % | 273,824 | 13:37:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions