![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,438.00 | 2,436.50 | 2,438.50 | 12.50 | 0.52 % | 148,266 | 09:27:49 |
ABF | Associated British Foods | 2,491.00 | 2,490.00 | 2,492.00 | 12.00 | 0.48 % | 67,690 | 09:25:41 |
AHT | Ashtead | 5,214.00 | 5,208.00 | 5,214.00 | 36.00 | 0.70 % | 24,109 | 09:28:10 |
AZN | Astrazeneca | 12,096.00 | 12,092.00 | 12,096.00 | 76.00 | 0.63 % | 81,919 | 09:28:10 |
BARC | Barclays | 221.40 | 221.35 | 221.45 | 3.25 | 1.49 % | 8,366,893 | 09:28:00 |
BATS | British American Tobacco | 2,480.00 | 2,479.00 | 2,480.00 | 25.00 | 1.02 % | 195,497 | 09:27:24 |
BHP | Bhp | 2,357.00 | 2,355.00 | 2,358.00 | 15.00 | 0.64 % | 70,549 | 09:25:07 |
BNC | Banco Santander | 378.00 | 379.00 | 380.00 | 9.50 | 2.58 % | 30,181 | 09:27:47 |
BP. | Bp | 485.75 | 485.45 | 485.60 | 3.10 | 0.64 % | 1,685,068 | 09:28:10 |
CNA | Centrica | 139.30 | 139.25 | 139.35 | 0.85 | 0.61 % | 514,639 | 09:28:10 |
CPG | Compass | 2,154.00 | 2,153.00 | 2,155.00 | 18.00 | 0.84 % | 112,479 | 09:27:38 |
CRH | Crh | 5,750.00 | 5,746.00 | 5,750.00 | 78.00 | 1.38 % | 28,702 | 09:27:22 |
DGE | Diageo | 2,532.50 | 2,532.50 | 2,534.00 | 24.00 | 0.96 % | 198,091 | 09:28:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,694.00 | 3,692.00 | 3,694.00 | 7.00 | 0.19 % | 135,133 | 09:27:45 |
FERG | Ferguson | 14,945.00 | 14,940.00 | 14,965.00 | 30.00 | 0.20 % | 3,551 | 09:27:47 |
FLTR | Flutter Entertainment | 15,420.00 | 15,405.00 | 15,420.00 | 200.00 | 1.31 % | 4,314 | 09:27:37 |
GLEN | Glencore | 480.50 | 480.15 | 480.40 | 3.50 | 0.73 % | 1,865,614 | 09:28:02 |
GSK | Gsk | 1,516.00 | 1,515.50 | 1,516.50 | 12.50 | 0.83 % | 265,611 | 09:26:59 |
HLN | Haleon | 325.50 | 325.40 | 325.60 | -0.60 | -0.18 % | 376,466 | 09:27:55 |
HSBA | Hsbc | 692.40 | 692.30 | 692.50 | 7.10 | 1.04 % | 1,841,335 | 09:28:00 |
IAG | International Consolidat... | 175.80 | 175.75 | 175.90 | 2.45 | 1.41 % | 3,002,059 | 09:28:00 |
III | 3i | 3,028.00 | 3,027.00 | 3,029.00 | 20.00 | 0.66 % | 90,261 | 09:27:55 |
JD. | Jd Sports Fashion | 115.15 | 114.95 | 115.10 | 2.25 | 1.99 % | 1,727,948 | 09:27:51 |
KEFI | Kefi Gold And Copper | 0.59 | 0.596 | 0.646 | 0.00 | 0.00 % | 8,383,061 | 09:06:16 |
LLOY | Lloyds Banking | 56.62 | 56.60 | 56.64 | 0.74 | 1.32 % | 20,634,386 | 09:27:34 |
NWG | Natwest | 326.70 | 326.60 | 326.80 | 5.20 | 1.62 % | 1,765,308 | 09:26:00 |
PRU | Prudential | 724.80 | 724.60 | 724.80 | 4.40 | 0.61 % | 311,926 | 09:27:34 |
REL | Relx | 3,583.00 | 3,583.00 | 3,584.00 | 13.00 | 0.36 % | 153,011 | 09:26:37 |
RIO | Rio Tinto | 5,369.00 | 5,369.00 | 5,371.00 | 40.00 | 0.75 % | 119,120 | 09:27:54 |
RR. | Rolls-royce | 462.50 | 462.30 | 462.60 | 6.70 | 1.47 % | 1,181,872 | 09:27:55 |
SHEL | Shell | 2,877.50 | 2,877.00 | 2,877.50 | 26.50 | 0.93 % | 412,857 | 09:28:05 |
SSE | Sse | 1,820.50 | 1,820.00 | 1,821.00 | 6.00 | 0.33 % | 72,877 | 09:27:52 |
STAN | Standard Chartered | 732.60 | 732.00 | 732.60 | 10.00 | 1.38 % | 222,845 | 09:28:10 |
TSCO | Tesco | 307.50 | 307.40 | 307.70 | 3.30 | 1.08 % | 429,578 | 09:27:58 |
ULVR | Unilever | 4,315.00 | 4,314.00 | 4,316.00 | 13.00 | 0.30 % | 147,844 | 09:27:40 |
VOD | Vodafone | 69.72 | 69.68 | 69.72 | 0.56 | 0.81 % | 3,061,198 | 09:27:55 |
WDS | Woodside Energy | 1,524.00 | 1,524.00 | 1,538.00 | -2.00 | -0.13 % | 3,885 | 08:56:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 143.00 | 142.60 | 143.30 | -6.00 | -4.03 % | 666,929 | 09:28:00 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.00 | 0.00 % | 210,621 | 01:00:00 |
MTRO | Metro Bank | 35.40 | 36.05 | 36.70 | -0.90 | -2.48 % | 35,480 | 08:59:56 |
VAST | Vast Resources | 0.195 | 0.18 | 0.21 | 0.00 | 0.00 % | 655,376 | 08:00:00 |
THG | Thg | 63.70 | 63.55 | 63.90 | -1.20 | -1.85 % | 119,955 | 09:14:18 |
TERN | Tern | 2.00 | 1.90 | 2.10 | 0.02 | 1.01 % | 137,117 | 08:08:38 |
PANR | Pantheon Resources | 22.95 | 22.35 | 22.90 | 0.00 | 0.00 % | 640,655 | 08:43:32 |
BOO | Boohoo | 34.88 | 34.88 | 35.18 | -0.02 | -0.06 % | 142,736 | 09:25:25 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.0009 | 3.59 % | 20,291,586 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 750.00 | 748.00 | 750.00 | -1.00 | -0.13 % | 30,144 | 09:09:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions