We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,339.00 | 2,338.50 | 2,339.50 | -3.50 | -0.15 % | 191,846 | 10:19:35 |
| ABF | Associated British Foods | 1,825.50 | 1,826.00 | 1,827.00 | -17.50 | -0.95 % | 77,830 | 10:18:35 |
| AHT | Ashtead | 5,014.00 | 5,012.00 | 5,014.00 | -28.00 | -0.56 % | 124,517 | 10:19:35 |
| AZN | Astrazeneca | 11,002.00 | 11,000.00 | 11,004.00 | -28.00 | -0.25 % | 262,251 | 10:19:25 |
| BARC | Barclays | 292.00 | 291.90 | 292.00 | -2.25 | -0.76 % | 2,950,324 | 10:19:43 |
| BATS | British American Tobacco | 3,240.00 | 3,240.00 | 3,241.00 | 20.00 | 0.62 % | 349,967 | 10:19:35 |
| BHP | Bhp | 1,995.00 | 1,995.00 | 1,996.00 | -4.00 | -0.20 % | 130,925 | 10:17:53 |
| BNC | Banco Santander | 447.00 | 446.00 | 447.00 | 25.50 | 6.05 % | 765,703 | 10:19:37 |
| BP. | Bp | 423.25 | 423.15 | 423.30 | 1.05 | 0.25 % | 4,490,431 | 10:19:43 |
| CNA | Centrica | 140.85 | 140.75 | 140.85 | -0.05 | -0.04 % | 718,989 | 10:18:39 |
| CPG | Compass | 2,764.00 | 2,763.00 | 2,764.00 | 6.00 | 0.22 % | 129,472 | 10:19:15 |
| CRH | Crh | 7,866.00 | 7,864.00 | 7,870.00 | -50.00 | -0.63 % | 8,435 | 10:19:47 |
| DGE | Diageo | 2,282.00 | 2,281.50 | 2,282.50 | -45.50 | -1.95 % | 612,563 | 10:17:55 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,960.00 | 3,959.00 | 3,961.00 | -4.00 | -0.10 % | 123,356 | 10:19:37 |
| FERG | Ferguson Enterprises | 14,350.00 | 14,350.00 | 14,370.00 | -70.00 | -0.49 % | 2,485 | 10:18:05 |
| FLTR | Flutter Entertainment | 21,160.00 | 21,150.00 | 21,180.00 | 290.00 | 1.39 % | 4,749 | 10:08:57 |
| GLEN | Glencore | 347.45 | 347.35 | 347.50 | -1.15 | -0.33 % | 3,250,679 | 10:19:36 |
| GSK | Gsk | 1,452.50 | 1,452.00 | 1,453.00 | 72.50 | 5.25 % | 3,994,416 | 10:19:20 |
| HLN | Haleon | 374.90 | 374.90 | 375.00 | 1.50 | 0.40 % | 827,548 | 10:19:35 |
| HSBA | Hsbc | 824.20 | 824.10 | 824.30 | -5.00 | -0.60 % | 1,631,262 | 10:19:42 |
| IAG | International Consolidat... | 349.10 | 349.00 | 349.20 | 2.00 | 0.58 % | 3,666,024 | 10:19:25 |
| III | 3i | 3,874.00 | 3,873.00 | 3,875.00 | -26.00 | -0.67 % | 140,986 | 10:19:20 |
| JD. | Jd Sports Fashion | 83.58 | 83.52 | 83.60 | -1.06 | -1.25 % | 2,062,635 | 10:19:05 |
| KEFI | Kefi Gold And Copper | 0.489 | 0.467 | 0.482 | 0.01 | 2.09 % | 3,572,053 | 10:14:36 |
| LLOY | Lloyds Banking | 61.46 | 61.44 | 61.48 | -0.12 | -0.19 % | 9,298,535 | 10:19:03 |
| NWG | Natwest | 427.10 | 427.00 | 427.20 | -1.20 | -0.28 % | 1,470,306 | 10:19:41 |
| PRU | Prudential | 663.00 | 662.80 | 663.20 | -5.00 | -0.75 % | 461,075 | 10:19:46 |
| REL | Relx | 3,998.00 | 3,998.00 | 3,999.00 | -3.00 | -0.07 % | 270,632 | 10:19:47 |
| RIO | Rio Tinto | 4,881.50 | 4,881.00 | 4,882.00 | 3.00 | 0.06 % | 193,884 | 10:19:20 |
| RR. | Rolls-royce | 592.60 | 592.60 | 592.80 | -1.00 | -0.17 % | 2,761,022 | 10:19:48 |
| SHEL | Shell | 2,647.50 | 2,647.00 | 2,647.50 | -4.50 | -0.17 % | 710,544 | 10:19:48 |
| SSE | Sse | 1,623.50 | 1,623.00 | 1,624.00 | 8.50 | 0.53 % | 372,653 | 10:19:44 |
| STAN | Standard Chartered | 1,064.50 | 1,064.00 | 1,065.00 | -4.00 | -0.37 % | 264,064 | 10:19:43 |
| TSCO | Tesco | 378.80 | 378.80 | 379.00 | 1.40 | 0.37 % | 1,294,527 | 10:19:42 |
| ULVR | Unilever | 4,600.00 | 4,600.00 | 4,602.00 | -3.00 | -0.07 % | 258,591 | 10:19:25 |
| VOD | Vodafone | 66.14 | 66.12 | 66.14 | 1.04 | 1.60 % | 37,341,956 | 10:19:39 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 182.70 | 182.30 | 183.10 | -6.10 | -3.23 % | 176,648 | 10:19:41 |
| AGL | Angle | 16.75 | 16.50 | 17.00 | 0.25 | 1.52 % | 819,305 | 09:07:39 |
| MTRO | Metro Bank | 99.90 | 99.70 | 100.40 | 1.50 | 1.52 % | 208,945 | 10:03:38 |
| VAST | Vast Resources | 0.1425 | 0.14 | 0.145 | 0.0025 | 1.79 % | 44,995,739 | 10:18:25 |
| THG | Thg | 38.20 | 38.10 | 38.26 | 0.10 | 0.26 % | 2,485,093 | 10:17:47 |
| TERN | Tern | 1.50 | 1.40 | 1.60 | 0.00 | 0.00 % | 76,963 | 00:00:00 |
| PANR | Pantheon Resources | 54.50 | 54.30 | 54.70 | -1.90 | -3.37 % | 1,878,941 | 10:07:51 |
| BOO | Boohoo | 28.70 | 28.62 | 28.70 | -0.10 | -0.35 % | 748,996 | 10:14:19 |
| UKOG | Uk Oil & Gas | 0.0195 | 0.019 | 0.02 | 0.00 | 0.00 % | 22,567,273 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 606.00 | 605.50 | 607.00 | -0.50 | -0.08 % | 9,953 | 10:19:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
