We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,314.00 | 2,313.50 | 2,314.50 | -28.50 | -1.22 % | 829,215 | 14:20:50 |
| ABF | Associated British Foods | 1,837.00 | 1,836.50 | 1,837.50 | -6.00 | -0.33 % | 147,464 | 14:20:34 |
| AHT | Ashtead | 5,002.00 | 5,000.00 | 5,002.00 | -40.00 | -0.79 % | 345,644 | 14:20:34 |
| AZN | Astrazeneca | 11,150.00 | 11,148.00 | 11,150.00 | 120.00 | 1.09 % | 580,566 | 14:20:55 |
| BARC | Barclays | 293.55 | 293.55 | 293.60 | -0.70 | -0.24 % | 9,770,215 | 14:20:49 |
| BATS | British American Tobacco | 3,276.00 | 3,276.00 | 3,277.00 | 56.00 | 1.74 % | 1,288,744 | 14:20:34 |
| BHP | Bhp | 1,997.50 | 1,997.00 | 1,998.50 | -1.50 | -0.08 % | 214,067 | 14:20:34 |
| BNC | Banco Santander | 445.00 | 445.00 | 446.00 | 23.50 | 5.58 % | 1,089,450 | 14:20:52 |
| BP. | Bp | 425.15 | 425.15 | 425.20 | 2.95 | 0.70 % | 9,993,871 | 14:20:46 |
| CNA | Centrica | 142.10 | 142.05 | 142.20 | 1.20 | 0.85 % | 1,673,725 | 14:20:34 |
| CPG | Compass | 2,778.00 | 2,778.00 | 2,779.00 | 20.00 | 0.73 % | 392,607 | 14:20:00 |
| CRH | Crh | 7,906.00 | 7,904.00 | 7,908.00 | -10.00 | -0.13 % | 27,738 | 14:20:45 |
| DGE | Diageo | 2,257.50 | 2,257.00 | 2,258.00 | -70.00 | -3.01 % | 2,672,710 | 14:20:46 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,967.00 | 3,967.00 | 3,968.00 | 3.00 | 0.08 % | 344,130 | 14:20:35 |
| FERG | Ferguson Enterprises | 14,400.00 | 14,380.00 | 14,400.00 | -20.00 | -0.14 % | 5,935 | 14:18:46 |
| FLTR | Flutter Entertainment | 21,410.00 | 21,400.00 | 21,430.00 | 540.00 | 2.59 % | 17,664 | 14:20:16 |
| GLEN | Glencore | 347.65 | 347.60 | 347.70 | -0.95 | -0.27 % | 11,460,782 | 14:20:44 |
| GSK | Gsk | 1,469.00 | 1,468.50 | 1,469.00 | 89.00 | 6.45 % | 7,185,344 | 14:20:36 |
| HLN | Haleon | 378.00 | 378.00 | 378.10 | 4.60 | 1.23 % | 2,742,264 | 14:20:44 |
| HSBA | Hsbc | 823.30 | 823.20 | 823.30 | -5.90 | -0.71 % | 4,540,923 | 14:20:50 |
| IAG | International Consolidat... | 349.90 | 349.80 | 350.00 | 2.80 | 0.81 % | 7,697,082 | 14:20:56 |
| III | 3i | 3,921.00 | 3,923.00 | 3,925.00 | 21.00 | 0.54 % | 209,606 | 14:20:39 |
| JD. | Jd Sports Fashion | 83.50 | 83.48 | 83.52 | -1.14 | -1.35 % | 3,408,433 | 14:18:54 |
| KEFI | Kefi Gold And Copper | 0.489 | 0.48 | 0.49 | 0.01 | 2.09 % | 14,756,454 | 14:18:33 |
| LLOY | Lloyds Banking | 61.64 | 61.64 | 61.66 | 0.06 | 0.10 % | 26,650,685 | 14:20:34 |
| NWG | Natwest | 431.50 | 431.40 | 431.60 | 3.20 | 0.75 % | 7,461,679 | 14:20:01 |
| PRU | Prudential | 659.60 | 659.60 | 659.80 | -8.40 | -1.26 % | 5,008,628 | 14:20:34 |
| REL | Relx | 4,025.00 | 4,024.00 | 4,025.00 | 24.00 | 0.60 % | 994,073 | 14:20:47 |
| RIO | Rio Tinto | 4,902.00 | 4,902.00 | 4,903.00 | 23.50 | 0.48 % | 384,268 | 14:20:48 |
| RR. | Rolls-royce | 596.80 | 596.60 | 597.00 | 3.20 | 0.54 % | 7,271,859 | 14:20:50 |
| SHEL | Shell | 2,638.50 | 2,638.50 | 2,639.00 | -13.50 | -0.51 % | 4,852,952 | 14:20:39 |
| SSE | Sse | 1,632.50 | 1,632.50 | 1,633.00 | 17.50 | 1.08 % | 575,365 | 14:20:44 |
| STAN | Standard Chartered | 1,068.50 | 1,069.00 | 1,069.50 | 0.00 | 0.00 % | 814,323 | 14:20:05 |
| TSCO | Tesco | 385.10 | 385.10 | 385.20 | 7.70 | 2.04 % | 5,954,396 | 14:20:15 |
| ULVR | Unilever | 4,645.00 | 4,645.00 | 4,646.00 | 42.00 | 0.91 % | 635,027 | 14:20:34 |
| VOD | Vodafone | 65.54 | 65.52 | 65.54 | 0.44 | 0.68 % | 88,327,103 | 14:19:47 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 183.20 | 182.90 | 183.20 | -5.60 | -2.97 % | 286,125 | 14:19:46 |
| AGL | Angle | 16.50 | 16.00 | 17.00 | 0.00 | 0.00 % | 1,300,273 | 13:19:56 |
| MTRO | Metro Bank | 101.60 | 101.20 | 101.80 | 3.20 | 3.25 % | 707,514 | 14:03:14 |
| VAST | Vast Resources | 0.135 | 0.13 | 0.14 | -0.005 | -3.57 % | 67,320,664 | 12:42:50 |
| THG | Thg | 38.14 | 38.14 | 38.28 | 0.04 | 0.10 % | 3,592,428 | 14:19:34 |
| TERN | Tern | 1.50 | 1.40 | 1.60 | 0.00 | 0.00 % | 138,963 | 00:00:00 |
| PANR | Pantheon Resources | 54.50 | 54.10 | 54.50 | -1.90 | -3.37 % | 5,013,496 | 14:17:05 |
| BOO | Boohoo | 28.70 | 28.68 | 28.80 | -0.10 | -0.35 % | 878,499 | 14:19:31 |
| UKOG | Uk Oil & Gas | 0.0195 | 0.019 | 0.02 | 0.00 | 0.00 % | 54,643,227 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 609.00 | 608.50 | 609.50 | 2.50 | 0.41 % | 25,540 | 14:19:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
