We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,664.00 | 2,663.50 | 2,666.00 | -16.00 | -0.60 % | 71,274 | 08:28:57 |
ABF | Associated British Foods | 2,724.00 | 2,724.00 | 2,726.00 | -2.00 | -0.07 % | 13,048 | 08:29:09 |
AHT | Ashtead | 5,860.00 | 5,860.00 | 5,862.00 | -16.00 | -0.27 % | 15,784 | 08:29:13 |
AZN | Astrazeneca | 12,214.00 | 12,214.00 | 12,216.00 | 118.00 | 0.98 % | 95,511 | 08:29:07 |
BARC | Barclays | 214.55 | 214.55 | 214.60 | -2.20 | -1.01 % | 1,614,034 | 08:29:02 |
BATS | British American Tobacco | 2,458.00 | 2,458.00 | 2,459.00 | -18.00 | -0.73 % | 171,952 | 08:29:02 |
BHP | Bhp | 2,428.00 | 2,427.00 | 2,430.00 | -8.00 | -0.33 % | 70,272 | 08:27:42 |
BNC | Banco Santander | 414.00 | 413.50 | 414.50 | 1.50 | 0.36 % | 56,811 | 08:28:43 |
BP. | Bp | 488.65 | 488.60 | 488.70 | -2.60 | -0.53 % | 1,298,529 | 08:29:08 |
CNA | Centrica | 145.75 | 145.75 | 145.85 | -0.45 | -0.31 % | 354,317 | 08:29:07 |
CPG | Compass | 2,222.00 | 2,222.00 | 2,223.00 | -5.00 | -0.22 % | 68,049 | 08:28:50 |
CRH | Crh | 6,444.00 | 6,440.00 | 6,446.00 | 8.00 | 0.12 % | 7,918 | 08:28:22 |
DGE | Diageo | 2,763.50 | 2,763.50 | 2,764.00 | -30.50 | -1.09 % | 151,528 | 08:29:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,670.00 | 3,669.00 | 3,672.00 | -12.00 | -0.33 % | 27,641 | 08:28:50 |
FERG | Ferguson | 16,770.00 | 16,755.00 | 16,770.00 | 60.00 | 0.36 % | 854 | 08:26:20 |
FLTR | Flutter Entertainment | 16,455.00 | 16,450.00 | 16,455.00 | 145.00 | 0.89 % | 20,057 | 08:29:02 |
GLEN | Glencore | 502.00 | 501.90 | 502.10 | 0.50 | 0.10 % | 1,487,740 | 08:29:02 |
GSK | Gsk | 1,754.00 | 1,754.00 | 1,755.00 | -21.00 | -1.18 % | 535,905 | 08:28:39 |
HLN | Haleon | 331.30 | 331.20 | 331.30 | -0.70 | -0.21 % | 417,347 | 08:29:13 |
HSBA | Hsbc | 693.50 | 693.10 | 693.40 | -2.10 | -0.30 % | 977,754 | 08:29:09 |
IAG | International Consolidat... | 175.70 | 175.55 | 175.75 | -0.70 | -0.40 % | 695,247 | 08:27:46 |
III | 3i | 2,984.00 | 2,981.00 | 2,984.00 | 7.00 | 0.24 % | 19,290 | 08:29:03 |
JD. | Jd Sports Fashion | 122.15 | 122.05 | 122.25 | -1.65 | -1.33 % | 130,522 | 08:29:06 |
KEFI | Kefi Gold And Copper | 0.798 | 0.756 | 0.788 | 0.035 | 4.59 % | 7,642,213 | 08:07:32 |
LLOY | Lloyds Banking | 56.00 | 55.98 | 56.02 | -0.20 | -0.36 % | 6,131,894 | 08:29:04 |
NWG | Natwest | 314.40 | 314.30 | 314.50 | -2.60 | -0.82 % | 765,917 | 08:29:04 |
PRU | Prudential | 792.80 | 792.60 | 793.40 | -12.40 | -1.54 % | 387,705 | 08:29:14 |
REL | Relx | 3,472.00 | 3,471.00 | 3,472.00 | 6.00 | 0.17 % | 78,588 | 08:28:58 |
RIO | Rio Tinto | 5,790.00 | 5,789.00 | 5,792.00 | -5.00 | -0.09 % | 296,090 | 08:29:13 |
RR. | Rolls-royce | 436.90 | 436.40 | 436.60 | 0.10 | 0.02 % | 1,192,099 | 08:28:51 |
SHEL | Shell | 2,791.00 | 2,790.50 | 2,791.00 | -13.00 | -0.46 % | 207,946 | 08:29:06 |
SSE | Sse | 1,805.00 | 1,805.00 | 1,806.00 | -11.00 | -0.61 % | 74,380 | 08:28:41 |
STAN | Standard Chartered | 772.40 | 771.80 | 772.20 | -12.20 | -1.55 % | 591,631 | 08:29:13 |
TSCO | Tesco | 310.20 | 310.10 | 310.30 | -0.20 | -0.06 % | 808,730 | 08:29:08 |
ULVR | Unilever | 4,266.00 | 4,265.00 | 4,266.00 | -19.00 | -0.44 % | 92,582 | 08:28:58 |
VOD | Vodafone | 76.80 | 76.80 | 76.84 | -0.36 | -0.47 % | 3,410,048 | 08:29:02 |
WDS | Woodside Energy | 1,462.00 | 1,458.00 | 1,466.00 | -24.00 | -1.62 % | 1,925 | 08:29:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.60 | 137.20 | 138.70 | 0.30 | 0.22 % | 47,471 | 08:28:18 |
AGL | Angle | 21.25 | 20.50 | 22.00 | 0.00 | 0.00 % | 54,908 | 01:00:00 |
MTRO | Metro Bank | 36.00 | 35.95 | 36.45 | -0.40 | -1.10 % | 82,203 | 08:28:57 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 3,754,154 | 08:03:42 |
THG | Thg | 73.50 | 73.00 | 73.55 | -0.15 | -0.20 % | 247,081 | 08:29:04 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.00 | 0.00 % | 500 | 08:00:00 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | -0.10 | -0.33 % | 185,454 | 08:28:58 |
BOO | Boohoo | 35.94 | 35.52 | 35.94 | 0.56 | 1.58 % | 304,858 | 08:27:51 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.00 | 0.00 % | 1,531,942 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 791.00 | 794.50 | 804.00 | -14.00 | -1.74 % | 5,509 | 08:24:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions