We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.00 | 2,664.00 | 2,666.00 | -15.00 | -0.56 % | 70,251 | 08:26:41 |
ABF | Associated British Foods | 2,726.00 | 2,724.00 | 2,726.00 | 0.00 | 0.00 % | 12,067 | 08:26:20 |
AHT | Ashtead | 5,858.00 | 5,856.00 | 5,862.00 | -18.00 | -0.31 % | 15,499 | 08:26:39 |
AZN | Astrazeneca | 12,218.00 | 12,216.00 | 12,218.00 | 122.00 | 1.01 % | 94,241 | 08:26:47 |
BARC | Barclays | 214.55 | 214.50 | 214.60 | -2.20 | -1.01 % | 1,574,053 | 08:26:47 |
BATS | British American Tobacco | 2,459.00 | 2,458.00 | 2,460.00 | -17.00 | -0.69 % | 167,015 | 08:26:34 |
BHP | Bhp | 2,426.00 | 2,426.00 | 2,429.00 | -10.00 | -0.41 % | 65,721 | 08:26:45 |
BNC | Banco Santander | 414.00 | 413.50 | 414.50 | 1.50 | 0.36 % | 34,451 | 08:23:04 |
BP. | Bp | 488.55 | 488.70 | 488.80 | -2.70 | -0.55 % | 1,244,593 | 08:26:36 |
CNA | Centrica | 145.80 | 145.75 | 145.90 | -0.40 | -0.27 % | 349,683 | 08:25:44 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,223.00 | -5.00 | -0.22 % | 68,049 | 08:26:31 |
CRH | Crh | 6,444.00 | 6,440.00 | 6,446.00 | 8.00 | 0.12 % | 7,595 | 08:26:44 |
DGE | Diageo | 2,759.00 | 2,759.00 | 2,759.50 | -35.00 | -1.25 % | 147,086 | 08:26:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,674.00 | 3,671.00 | 3,674.00 | -8.00 | -0.22 % | 26,310 | 08:26:27 |
FERG | Ferguson | 16,770.00 | 16,755.00 | 16,770.00 | 60.00 | 0.36 % | 854 | 08:26:20 |
FLTR | Flutter Entertainment | 16,445.00 | 16,435.00 | 16,445.00 | 135.00 | 0.83 % | 19,428 | 08:26:29 |
GLEN | Glencore | 502.10 | 502.10 | 502.30 | 0.60 | 0.12 % | 1,463,064 | 08:26:45 |
GSK | Gsk | 1,752.50 | 1,752.50 | 1,753.00 | -22.50 | -1.27 % | 523,841 | 08:26:42 |
HLN | Haleon | 331.40 | 331.30 | 331.50 | -0.60 | -0.18 % | 405,463 | 08:26:38 |
HSBA | Hsbc | 693.20 | 693.00 | 693.30 | -2.40 | -0.35 % | 972,027 | 08:26:44 |
IAG | International Consolidat... | 175.45 | 175.45 | 175.70 | -0.95 | -0.54 % | 688,849 | 08:26:28 |
III | 3i | 2,983.00 | 2,983.00 | 2,985.00 | 6.00 | 0.20 % | 18,267 | 08:25:53 |
JD. | Jd Sports Fashion | 122.55 | 122.40 | 122.60 | -1.25 | -1.01 % | 110,801 | 08:26:46 |
KEFI | Kefi Gold And Copper | 0.798 | 0.756 | 0.788 | 0.035 | 4.59 % | 7,642,213 | 08:07:32 |
LLOY | Lloyds Banking | 56.04 | 56.02 | 56.04 | -0.16 | -0.28 % | 6,020,030 | 08:26:41 |
NWG | Natwest | 314.90 | 314.70 | 314.90 | -2.10 | -0.66 % | 725,649 | 08:26:31 |
PRU | Prudential | 792.40 | 792.20 | 792.80 | -12.80 | -1.59 % | 385,759 | 08:26:35 |
REL | Relx | 3,472.00 | 3,471.00 | 3,472.00 | 6.00 | 0.17 % | 78,141 | 08:26:36 |
RIO | Rio Tinto | 5,793.00 | 5,794.00 | 5,796.00 | -2.00 | -0.03 % | 292,709 | 08:26:41 |
RR. | Rolls-royce | 437.10 | 436.80 | 437.10 | 0.30 | 0.07 % | 1,169,471 | 08:26:51 |
SHEL | Shell | 2,791.50 | 2,791.00 | 2,791.50 | -12.50 | -0.45 % | 200,388 | 08:26:47 |
SSE | Sse | 1,807.00 | 1,807.00 | 1,808.50 | -9.00 | -0.50 % | 72,341 | 08:26:19 |
STAN | Standard Chartered | 772.60 | 772.60 | 773.00 | -12.00 | -1.53 % | 585,477 | 08:26:30 |
TSCO | Tesco | 309.90 | 309.80 | 310.00 | -0.50 | -0.16 % | 771,498 | 08:26:03 |
ULVR | Unilever | 4,262.00 | 4,261.00 | 4,262.00 | -23.00 | -0.54 % | 82,209 | 08:26:36 |
VOD | Vodafone | 76.80 | 76.82 | 76.88 | -0.36 | -0.47 % | 3,243,225 | 08:26:42 |
WDS | Woodside Energy | 1,462.00 | 1,454.00 | 1,466.00 | -24.00 | -1.62 % | 1,925 | 08:07:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.60 | 137.10 | 138.70 | 0.30 | 0.22 % | 42,471 | 08:20:11 |
AGL | Angle | 21.25 | 20.50 | 22.00 | 0.00 | 0.00 % | 30,483 | 01:00:00 |
MTRO | Metro Bank | 36.00 | 35.95 | 36.45 | -0.40 | -1.10 % | 82,133 | 08:16:35 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 3,754,154 | 08:03:42 |
THG | Thg | 73.25 | 73.00 | 73.45 | -0.40 | -0.54 % | 212,473 | 08:19:35 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.00 | 0.00 % | 500 | 08:00:00 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.90 | -0.10 | -0.33 % | 180,420 | 08:18:10 |
BOO | Boohoo | 35.94 | 35.22 | 35.94 | 0.56 | 1.58 % | 304,858 | 08:25:50 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.00 | 0.00 % | 1,531,942 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 791.00 | 794.50 | 804.00 | -14.00 | -1.74 % | 5,509 | 08:24:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions