We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,663.00 | 2,662.00 | 2,663.50 | 34.00 | 1.29 % | 1,486,322 | 14:52:16 |
ABF | Associated British Foods | 2,732.00 | 2,732.00 | 2,733.00 | -6.00 | -0.22 % | 188,703 | 14:50:09 |
AHT | Ashtead | 5,810.00 | 5,808.00 | 5,810.00 | -226.00 | -3.74 % | 232,858 | 14:52:12 |
AZN | Astrazeneca | 12,104.00 | 12,102.00 | 12,104.00 | -62.00 | -0.51 % | 659,036 | 14:52:22 |
BARC | Barclays | 215.95 | 215.90 | 216.00 | 1.05 | 0.49 % | 14,204,060 | 14:52:27 |
BATS | British American Tobacco | 2,472.00 | 2,471.00 | 2,473.00 | -14.00 | -0.56 % | 1,309,155 | 14:52:28 |
BHP | Bhp | 2,376.00 | 2,374.00 | 2,376.00 | 24.00 | 1.02 % | 414,288 | 14:51:59 |
BNC | Banco Santander | 414.00 | 414.00 | 415.00 | 5.00 | 1.22 % | 179,695 | 14:47:16 |
BP. | Bp | 491.50 | 491.50 | 491.60 | 2.20 | 0.45 % | 11,067,397 | 14:52:24 |
CNA | Centrica | 144.15 | 144.10 | 144.20 | -2.25 | -1.54 % | 11,686,821 | 14:52:03 |
CPG | Compass | 2,257.00 | 2,256.00 | 2,257.00 | 6.00 | 0.27 % | 903,479 | 14:51:59 |
CRH | Crh | 6,496.00 | 6,494.00 | 6,498.00 | -82.00 | -1.25 % | 291,077 | 14:52:21 |
DGE | Diageo | 2,805.00 | 2,805.00 | 2,805.50 | -12.00 | -0.43 % | 874,145 | 14:51:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,706.00 | 3,705.00 | 3,707.00 | -41.00 | -1.09 % | 554,432 | 14:52:16 |
FERG | Ferguson | 16,730.00 | 16,730.00 | 16,745.00 | -300.00 | -1.76 % | 19,488 | 14:52:17 |
FLTR | Flutter Entertainment | 16,230.00 | 16,225.00 | 16,235.00 | -365.00 | -2.20 % | 220,163 | 14:52:29 |
GLEN | Glencore | 496.05 | 496.05 | 496.20 | 3.05 | 0.62 % | 9,480,506 | 14:52:22 |
GSK | Gsk | 1,772.50 | 1,772.00 | 1,772.50 | -11.00 | -0.62 % | 2,574,835 | 14:51:52 |
HLN | Haleon | 329.30 | 329.20 | 329.30 | -3.10 | -0.93 % | 22,701,831 | 14:52:03 |
HSBA | Hsbc | 697.40 | 697.30 | 697.40 | 0.90 | 0.13 % | 15,453,674 | 14:52:20 |
IAG | International Consolidat... | 179.35 | 179.25 | 179.40 | 2.40 | 1.36 % | 5,215,439 | 14:52:31 |
III | 3i | 2,953.00 | 2,952.00 | 2,954.00 | -24.00 | -0.81 % | 1,025,302 | 14:52:15 |
JD. | Jd Sports Fashion | 122.00 | 121.95 | 122.00 | -3.45 | -2.75 % | 2,030,020 | 14:52:31 |
KEFI | Kefi Gold And Copper | 0.738 | 0.722 | 0.738 | 0.022 | 3.07 % | 13,768,195 | 14:21:37 |
LLOY | Lloyds Banking | 55.36 | 55.38 | 55.40 | 0.34 | 0.62 % | 64,300,446 | 14:52:25 |
NWG | Natwest | 321.30 | 321.20 | 321.30 | -5.10 | -1.56 % | 7,442,241 | 14:52:17 |
PRU | Prudential | 818.60 | 818.40 | 818.80 | -8.80 | -1.06 % | 2,278,909 | 14:52:29 |
REL | Relx | 3,470.00 | 3,469.00 | 3,470.00 | 15.00 | 0.43 % | 1,033,058 | 14:52:28 |
RIO | Rio Tinto | 5,758.00 | 5,757.00 | 5,759.00 | 109.00 | 1.93 % | 1,450,405 | 14:52:31 |
RR. | Rolls-royce | 418.50 | 418.40 | 418.60 | -1.90 | -0.45 % | 6,657,076 | 14:52:24 |
SHEL | Shell | 2,815.50 | 2,815.50 | 2,816.00 | -13.50 | -0.48 % | 9,481,090 | 14:52:25 |
SSE | Sse | 1,831.00 | 1,830.50 | 1,831.50 | -32.50 | -1.74 % | 860,683 | 14:52:21 |
STAN | Standard Chartered | 784.60 | 784.60 | 785.00 | -1.20 | -0.15 % | 3,076,821 | 14:52:22 |
TSCO | Tesco | 310.50 | 310.40 | 310.60 | 3.80 | 1.24 % | 7,722,384 | 14:52:12 |
ULVR | Unilever | 4,318.00 | 4,318.00 | 4,319.00 | 38.00 | 0.89 % | 1,424,135 | 14:52:31 |
VOD | Vodafone | 77.26 | 77.26 | 77.30 | -0.26 | -0.34 % | 81,005,057 | 14:52:21 |
WDS | Woodside Energy | 1,452.00 | 1,450.00 | 1,454.00 | -10.00 | -0.68 % | 47,037 | 14:51:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.00 | 132.80 | 133.40 | 2.50 | 1.92 % | 1,189,444 | 14:51:39 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -1.00 | -4.44 % | 1,507,100 | 14:19:43 |
MTRO | Metro Bank | 35.80 | 35.25 | 36.00 | 0.70 | 1.99 % | 209,687 | 14:50:10 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 40,231,648 | 10:06:31 |
THG | Thg | 73.60 | 73.45 | 73.75 | -1.65 | -2.19 % | 1,910,935 | 14:51:44 |
TERN | Tern | 3.80 | 3.70 | 3.90 | -0.15 | -3.80 % | 1,560,413 | 13:35:11 |
PANR | Pantheon Resources | 29.05 | 28.75 | 29.15 | -0.05 | -0.17 % | 1,365,205 | 14:45:57 |
BOO | Boohoo | 35.62 | 35.68 | 35.90 | -0.60 | -1.66 % | 2,001,792 | 14:35:40 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 25,454,921 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 794.50 | 793.00 | 795.00 | -7.50 | -0.94 % | 96,714 | 14:51:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions