We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.50 | 2,657.00 | 2,658.50 | -22.50 | -0.84 % | 158,893 | 09:52:44 |
ABF | Associated British Foods | 2,721.00 | 2,720.00 | 2,722.00 | -5.00 | -0.18 % | 101,382 | 09:52:34 |
AHT | Ashtead | 5,866.00 | 5,864.00 | 5,868.00 | -10.00 | -0.17 % | 31,527 | 09:52:25 |
AZN | Astrazeneca | 12,192.00 | 12,192.00 | 12,196.00 | 96.00 | 0.79 % | 169,547 | 09:52:44 |
BARC | Barclays | 214.55 | 214.45 | 214.55 | -2.20 | -1.01 % | 3,925,254 | 09:52:44 |
BATS | British American Tobacco | 2,463.00 | 2,463.00 | 2,464.00 | -13.00 | -0.53 % | 680,861 | 09:52:42 |
BHP | Bhp | 2,426.00 | 2,426.00 | 2,429.00 | -10.00 | -0.41 % | 124,056 | 09:51:48 |
BNC | Banco Santander | 414.00 | 413.50 | 414.50 | 1.50 | 0.36 % | 98,734 | 09:43:54 |
BP. | Bp | 488.15 | 487.95 | 488.10 | -3.10 | -0.63 % | 2,571,965 | 09:52:44 |
CNA | Centrica | 145.25 | 145.20 | 145.30 | -0.95 | -0.65 % | 1,019,489 | 09:52:13 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,222.00 | -6.00 | -0.27 % | 126,884 | 09:52:44 |
CRH | Crh | 6,412.00 | 6,410.00 | 6,414.00 | -24.00 | -0.37 % | 37,830 | 09:50:20 |
DGE | Diageo | 2,761.50 | 2,761.00 | 2,762.00 | -32.50 | -1.16 % | 307,523 | 09:52:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,651.00 | 3,649.00 | 3,651.00 | -31.00 | -0.84 % | 67,314 | 09:52:25 |
FERG | Ferguson | 16,655.00 | 16,645.00 | 16,665.00 | -55.00 | -0.33 % | 6,002 | 09:51:24 |
FLTR | Flutter Entertainment | 16,390.00 | 16,390.00 | 16,395.00 | 80.00 | 0.49 % | 38,524 | 09:52:25 |
GLEN | Glencore | 501.40 | 501.20 | 501.40 | -0.10 | -0.02 % | 3,814,096 | 09:52:26 |
GSK | Gsk | 1,747.00 | 1,746.50 | 1,747.50 | -28.00 | -1.58 % | 1,018,535 | 09:52:42 |
HLN | Haleon | 330.90 | 330.80 | 331.00 | -1.10 | -0.33 % | 1,587,366 | 09:52:16 |
HSBA | Hsbc | 693.00 | 692.60 | 692.80 | -2.60 | -0.37 % | 2,515,476 | 09:52:44 |
IAG | International Consolidat... | 175.55 | 175.45 | 175.60 | -0.85 | -0.48 % | 1,409,558 | 09:52:08 |
III | 3i | 2,985.00 | 2,983.00 | 2,985.00 | 8.00 | 0.27 % | 58,963 | 09:52:29 |
JD. | Jd Sports Fashion | 123.10 | 123.15 | 123.30 | -0.70 | -0.57 % | 486,774 | 09:52:36 |
KEFI | Kefi Gold And Copper | 0.76 | 0.75 | 0.76 | -0.003 | -0.39 % | 22,685,703 | 09:41:50 |
LLOY | Lloyds Banking | 55.94 | 55.94 | 55.96 | -0.26 | -0.46 % | 25,009,113 | 09:52:02 |
NWG | Natwest | 314.60 | 314.60 | 314.70 | -2.40 | -0.76 % | 2,168,351 | 09:52:35 |
PRU | Prudential | 790.60 | 790.40 | 791.00 | -14.60 | -1.81 % | 695,824 | 09:52:41 |
REL | Relx | 3,453.00 | 3,452.00 | 3,454.00 | -13.00 | -0.38 % | 209,011 | 09:52:33 |
RIO | Rio Tinto | 5,792.00 | 5,791.00 | 5,793.00 | -3.00 | -0.05 % | 441,256 | 09:52:43 |
RR. | Rolls-royce | 432.90 | 432.90 | 433.00 | -3.90 | -0.89 % | 2,421,413 | 09:52:37 |
SHEL | Shell | 2,792.50 | 2,791.50 | 2,792.00 | -11.50 | -0.41 % | 539,493 | 09:52:44 |
SSE | Sse | 1,804.00 | 1,802.50 | 1,803.50 | -12.00 | -0.66 % | 224,981 | 09:52:29 |
STAN | Standard Chartered | 773.40 | 773.00 | 773.40 | -11.20 | -1.43 % | 1,193,895 | 09:52:37 |
TSCO | Tesco | 309.50 | 309.50 | 309.60 | -0.90 | -0.29 % | 1,847,757 | 09:51:36 |
ULVR | Unilever | 4,260.00 | 4,259.00 | 4,261.00 | -25.00 | -0.58 % | 240,941 | 09:52:41 |
VOD | Vodafone | 76.34 | 76.32 | 76.36 | -0.82 | -1.06 % | 9,361,133 | 09:52:35 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -20.00 | -1.35 % | 5,871 | 09:52:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.80 | 137.80 | 138.50 | 0.50 | 0.36 % | 197,616 | 09:47:49 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 186,789 | 08:43:47 |
MTRO | Metro Bank | 36.40 | 36.10 | 36.40 | 0.00 | 0.00 % | 136,903 | 09:32:42 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 8,221,707 | 08:03:42 |
THG | Thg | 74.00 | 73.95 | 74.30 | 0.35 | 0.48 % | 466,718 | 09:47:39 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,714,046 | 09:40:25 |
PANR | Pantheon Resources | 30.30 | 30.25 | 30.60 | -0.40 | -1.30 % | 319,331 | 09:41:14 |
BOO | Boohoo | 35.00 | 35.00 | 35.44 | -0.38 | -1.07 % | 629,029 | 09:51:09 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0015 | -5.77 % | 29,201,073 | 09:07:05 |
JDW | Wetherspoon ( J.d.) | 802.50 | 802.50 | 804.50 | -2.50 | -0.31 % | 33,616 | 09:49:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions