We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,281.50 | 2,281.00 | 2,282.00 | 24.00 | 1.06 % | 1,753,324 | 14:06:31 |
| ABF | Associated British Foods | 1,932.50 | 1,932.00 | 1,933.00 | 2.00 | 0.10 % | 220,281 | 14:06:33 |
| AHT | Ashtead | 4,347.00 | 4,346.00 | 4,348.00 | -8.00 | -0.18 % | 500,549 | 14:06:33 |
| AZN | Astrazeneca | 11,558.00 | 11,556.00 | 11,558.00 | -284.00 | -2.40 % | 561,034 | 14:06:30 |
| BARC | Barclays | 280.20 | 280.10 | 280.20 | -4.35 | -1.53 % | 25,947,691 | 14:06:34 |
| BATS | British American Tobacco | 3,139.00 | 3,138.00 | 3,139.00 | -15.00 | -0.48 % | 1,258,319 | 14:06:27 |
| BHP | Bhp | 1,940.50 | 1,940.00 | 1,942.00 | 11.00 | 0.57 % | 721,973 | 14:06:27 |
| BNC | Banco Santander | 497.00 | 496.00 | 497.50 | -6.00 | -1.19 % | 196,071 | 14:06:33 |
| BP. | Bp | 415.70 | 415.60 | 415.75 | -2.75 | -0.66 % | 19,070,527 | 14:06:32 |
| CNA | Centrica | 143.65 | 143.65 | 143.75 | -0.35 | -0.24 % | 5,153,052 | 14:06:02 |
| CPG | Compass | 2,617.00 | 2,617.00 | 2,618.00 | -3.00 | -0.11 % | 2,729,548 | 14:06:30 |
| CRH | Crh | 7,210.00 | 7,206.00 | 7,212.00 | -56.00 | -0.77 % | 495,636 | 14:06:32 |
| DGE | Diageo | 2,136.00 | 2,135.50 | 2,136.50 | -47.00 | -2.15 % | 792,912 | 14:06:31 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,510.00 | 3,509.00 | 3,511.00 | -57.00 | -1.60 % | 1,326,483 | 14:06:32 |
| FERG | Ferguson Enterprises | 12,290.00 | 12,270.00 | 12,300.00 | -710.00 | -5.46 % | 125,819 | 14:06:05 |
| FLTR | Flutter Entertainment | 17,835.00 | 17,830.00 | 17,845.00 | -5.00 | -0.03 % | 45,402 | 14:06:31 |
| GLEN | Glencore | 316.45 | 316.55 | 316.70 | 1.15 | 0.36 % | 15,203,500 | 14:06:34 |
| GSK | Gsk | 1,513.00 | 1,512.50 | 1,513.50 | -45.50 | -2.92 % | 5,461,562 | 14:06:30 |
| HLN | Haleon | 398.00 | 397.60 | 397.80 | 0.20 | 0.05 % | 4,709,970 | 14:06:32 |
| HSBA | Hsbc | 843.20 | 843.20 | 843.40 | -11.60 | -1.36 % | 10,053,025 | 14:06:34 |
| IAG | International Consolidat... | 294.30 | 294.30 | 294.50 | -16.20 | -5.22 % | 35,049,179 | 14:06:32 |
| III | 3i | 3,700.00 | 3,699.00 | 3,701.00 | -6.00 | -0.16 % | 763,544 | 14:06:33 |
| JD. | Jd Sports Fashion | 76.78 | 76.72 | 76.84 | -0.90 | -1.16 % | 10,323,163 | 14:06:33 |
| KEFI | Kefi Gold And Copper | 0.519 | 0.518 | 0.546 | 0.00 | 0.00 % | 53,786,769 | 12:45:11 |
| LLOY | Lloyds Banking | 67.44 | 67.44 | 67.48 | -1.74 | -2.52 % | 81,891,834 | 14:06:33 |
| NWG | Natwest | 431.40 | 431.30 | 431.50 | -6.60 | -1.51 % | 9,675,888 | 14:06:33 |
| PRU | Prudential | 732.40 | 732.20 | 732.60 | -13.00 | -1.74 % | 2,083,154 | 14:06:34 |
| REL | Relx | 3,657.00 | 3,657.00 | 3,658.00 | -28.00 | -0.76 % | 954,505 | 14:06:31 |
| RIO | Rio Tinto | 4,812.00 | 4,812.00 | 4,813.50 | -16.50 | -0.34 % | 758,612 | 14:06:34 |
| RR. | Rolls-royce | 741.40 | 741.60 | 742.00 | 8.60 | 1.17 % | 13,668,473 | 14:06:26 |
| SHEL | Shell | 2,575.00 | 2,574.50 | 2,575.00 | 2.00 | 0.08 % | 2,904,210 | 14:06:34 |
| SSE | Sse | 1,486.50 | 1,486.00 | 1,487.00 | 8.50 | 0.58 % | 512,637 | 14:05:59 |
| STAN | Standard Chartered | 1,138.50 | 1,138.00 | 1,139.00 | -32.00 | -2.73 % | 3,511,344 | 14:06:33 |
| TSCO | Tesco | 371.90 | 371.90 | 372.00 | -6.20 | -1.64 % | 13,239,604 | 14:06:31 |
| ULVR | Unilever | 4,612.00 | 4,611.00 | 4,612.00 | -97.00 | -2.06 % | 2,723,662 | 14:06:30 |
| VOD | Vodafone | 72.20 | 72.16 | 72.20 | -1.70 | -2.30 % | 47,736,790 | 14:06:25 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 184.40 | 184.30 | 185.10 | -2.00 | -1.07 % | 87,222 | 14:04:56 |
| AGL | Angle | 9.75 | 9.50 | 10.00 | 0.00 | 0.00 % | 414,901 | 08:00:00 |
| MTRO | Metro Bank | 87.50 | 87.30 | 87.60 | 0.70 | 0.81 % | 1,216,646 | 14:04:41 |
| VAST | Vast Resources | 0.20 | 0.19 | 0.21 | 0.00 | 0.00 % | 14,454,121 | 08:00:00 |
| THG | Thg | 37.34 | 37.26 | 37.54 | 0.30 | 0.81 % | 3,008,118 | 14:05:48 |
| TERN | Tern | 1.25 | 1.20 | 1.30 | 0.05 | 4.17 % | 10,346,445 | 13:33:34 |
| PANR | Pantheon Resources | 64.50 | 64.40 | 64.90 | -0.80 | -1.23 % | 1,379,316 | 14:02:52 |
| BOO | Boohoo | 26.06 | 26.02 | 26.20 | -1.28 | -4.68 % | 2,858,181 | 14:05:23 |
| UKOG | Uk Oil & Gas | 0.0105 | 0.01 | 0.011 | -0.0005 | -4.55 % | 178,331,987 | 11:19:07 |
| JDW | Wetherspoon ( J.d.) | 592.50 | 591.00 | 592.50 | 1.00 | 0.17 % | 73,586 | 14:06:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
