We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,473.50 | 2,475.50 | 2,477.00 | 0.00 | 0.00 % | 00:00:00 | |
| ABF | Associated British Foods | 1,935.00 | 1,923.00 | 1,924.00 | 0.00 | 0.00 % | 00:00:00 | |
| AHT | Ashtead | 5,112.00 | 5,106.00 | 5,108.00 | 0.00 | 0.00 % | 00:00:00 | |
| AZN | Astrazeneca | 11,714.00 | 11,722.00 | 11,726.00 | 0.00 | 0.00 % | 00:00:00 | |
| BARC | Barclays | 304.40 | 304.05 | 304.20 | 0.00 | 0.00 % | 00:00:00 | |
| BATS | British American Tobacco | 3,025.00 | 3,023.00 | 3,025.00 | 0.00 | 0.00 % | 00:00:00 | |
| BHP | Bhp | 2,088.00 | 2,090.00 | 2,091.00 | 0.00 | 0.00 % | 00:00:00 | |
| BNC | Banco Santander | 483.50 | 483.50 | 484.50 | 0.00 | 0.00 % | 00:00:00 | |
| BP. | Bp | 462.75 | 462.75 | 462.85 | 0.00 | 0.00 % | 00:00:00 | |
| CNA | Centrica | 136.35 | 136.70 | 136.80 | 0.00 | 0.00 % | 00:00:00 | |
| CPG | Compass | 2,843.00 | 2,840.00 | 2,841.00 | 0.00 | 0.00 % | 00:00:00 | |
| CRH | Crh | 8,586.00 | 8,584.00 | 8,590.00 | 0.00 | 0.00 % | 00:00:00 | |
| DGE | Diageo | 2,151.50 | 2,152.50 | 2,153.50 | 0.00 | 0.00 % | 00:00:00 | |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,944.00 | 3,944.00 | 3,945.00 | 0.00 | 0.00 % | 00:00:00 | |
| FERG | Ferguson Enterprises | 14,570.00 | 14,610.00 | 14,630.00 | 0.00 | 0.00 % | 00:00:00 | |
| FLTR | Flutter Entertainment | 23,270.00 | 23,180.00 | 23,270.00 | 0.00 | 0.00 % | 00:00:00 | |
| GLEN | Glencore | 350.40 | 350.65 | 350.80 | 0.00 | 0.00 % | 00:00:00 | |
| GSK | Gsk | 1,419.50 | 1,421.50 | 1,422.50 | 0.00 | 0.00 % | 00:00:00 | |
| HLN | Haleon | 394.00 | 394.10 | 394.20 | 0.00 | 0.00 % | 00:00:00 | |
| HSBA | Hsbc | 881.30 | 882.60 | 882.80 | 0.00 | 0.00 % | 00:00:00 | |
| IAG | International Consolidat... | 336.10 | 336.70 | 336.90 | 0.00 | 0.00 % | 00:00:00 | |
| III | 3i | 4,131.00 | 4,121.00 | 4,124.00 | 0.00 | 0.00 % | 00:00:00 | |
| JD. | Jd Sports Fashion | 85.84 | 85.88 | 85.98 | 0.00 | 0.00 % | 00:00:00 | |
| KEFI | Kefi Gold And Copper | 0.516 | 0.512 | 0.52 | 0.00 | 0.00 % | 00:00:00 | |
| LLOY | Lloyds Banking | 62.92 | 62.62 | 62.66 | 0.00 | 0.00 % | 00:00:00 | |
| NWG | Natwest | 439.00 | 438.90 | 439.00 | 0.00 | 0.00 % | 00:00:00 | |
| PRU | Prudential | 730.20 | 731.80 | 732.00 | 0.00 | 0.00 % | 00:00:00 | |
| REL | Relx | 4,048.00 | 4,039.00 | 4,040.00 | 0.00 | 0.00 % | 00:00:00 | |
| RIO | Rio Tinto | 5,085.00 | 5,088.00 | 5,090.00 | 0.00 | 0.00 % | 00:00:00 | |
| RR. | Rolls-royce | 635.40 | 633.80 | 634.40 | 0.00 | 0.00 % | 00:00:00 | |
| SHEL | Shell | 2,687.00 | 2,686.50 | 2,687.50 | 0.00 | 0.00 % | 00:00:00 | |
| SSE | Sse | 1,497.00 | 1,498.50 | 1,499.50 | 0.00 | 0.00 % | 00:00:00 | |
| STAN | Standard Chartered | 1,125.00 | 1,123.50 | 1,124.50 | 0.00 | 0.00 % | 00:00:00 | |
| TSCO | Tesco | 397.00 | 396.20 | 396.30 | 0.00 | 0.00 % | 00:00:00 | |
| ULVR | Unilever | 4,380.00 | 4,384.00 | 4,386.00 | 0.00 | 0.00 % | 00:00:00 | |
| VOD | Vodafone | 65.42 | 65.34 | 65.36 | 0.00 | 0.00 % | 00:00:00 | |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 184.00 | 182.30 | 183.90 | 0.00 | 0.00 % | 00:00:00 | |
| AGL | Angle | 13.25 | 13.00 | 13.50 | 0.00 | 0.00 % | 00:00:00 | |
| MTRO | Metro Bank | 102.40 | 102.20 | 102.60 | 0.00 | 0.00 % | 00:00:00 | |
| VAST | Vast Resources | 0.1325 | 0.13 | 0.135 | 0.00 | 0.00 % | 00:00:00 | |
| THG | Thg | 37.32 | 37.60 | 37.88 | 0.00 | 0.00 % | 00:00:00 | |
| TERN | Tern | 1.325 | 1.30 | 1.35 | 0.00 | 0.00 % | 00:00:00 | |
| PANR | Pantheon Resources | 59.60 | 59.50 | 60.00 | 0.00 | 0.00 % | 00:00:00 | |
| BOO | Boohoo | 28.64 | 28.22 | 28.40 | 0.00 | 0.00 % | 00:00:00 | |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 00:00:00 | |
| JDW | Wetherspoon ( J.d.) | 600.50 | 599.00 | 600.00 | 0.00 | 0.00 % | 00:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
