We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,432.00 | 2,431.50 | 2,432.50 | 46.50 | 1.95 % | 966,066 | 12:16:06 |
| ABF | Associated British Foods | 2,255.00 | 2,254.00 | 2,256.00 | -38.00 | -1.66 % | 503,439 | 12:15:11 |
| AHT | Ashtead | 5,804.00 | 5,802.00 | 5,806.00 | 2.00 | 0.03 % | 38,064 | 12:15:04 |
| AZN | Astrazeneca | 11,070.00 | 11,066.00 | 11,070.00 | -136.00 | -1.21 % | 217,634 | 12:16:10 |
| BARC | Barclays | 241.20 | 241.15 | 241.20 | -0.90 | -0.37 % | 16,457,307 | 12:16:06 |
| BATS | British American Tobacco | 2,632.00 | 2,631.00 | 2,632.00 | -16.00 | -0.60 % | 495,258 | 12:15:22 |
| BHP | Bhp | 2,166.00 | 2,163.00 | 2,166.00 | -15.00 | -0.69 % | 386,028 | 12:14:32 |
| BNC | Banco Santander | 378.00 | 379.00 | 380.00 | 7.50 | 2.02 % | 175,439 | 12:15:04 |
| BP. | Bp | 374.20 | 374.15 | 374.25 | 0.15 | 0.04 % | 11,311,886 | 12:16:05 |
| CNA | Centrica | 117.60 | 117.55 | 117.60 | -1.85 | -1.55 % | 1,984,349 | 12:14:33 |
| CPG | Compass | 2,504.00 | 2,504.00 | 2,505.00 | -9.00 | -0.36 % | 639,935 | 12:13:30 |
| CRH | Crh | 7,372.00 | 7,368.00 | 7,374.00 | -18.00 | -0.24 % | 50,737 | 12:11:48 |
| DGE | Diageo | 2,406.00 | 2,405.50 | 2,406.00 | -44.00 | -1.80 % | 783,432 | 12:16:00 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,774.00 | 3,773.00 | 3,775.00 | -7.00 | -0.19 % | 116,318 | 12:13:32 |
| FERG | Ferguson Enterprises | 15,170.00 | 15,160.00 | 15,190.00 | -80.00 | -0.52 % | 4,350 | 12:16:07 |
| FLTR | Flutter Entertainment | 18,030.00 | 18,010.00 | 18,030.00 | -110.00 | -0.61 % | 19,361 | 12:16:07 |
| GLEN | Glencore | 408.60 | 408.50 | 408.65 | -1.00 | -0.24 % | 3,767,473 | 12:16:03 |
| GSK | Gsk | 1,375.00 | 1,374.50 | 1,375.00 | -32.00 | -2.27 % | 4,945,497 | 12:16:05 |
| HLN | Haleon | 365.50 | 365.50 | 365.70 | -7.90 | -2.12 % | 9,442,648 | 12:16:11 |
| HSBA | Hsbc | 713.70 | 713.60 | 713.70 | 7.50 | 1.06 % | 6,670,357 | 12:15:47 |
| IAG | International Consolidat... | 212.00 | 212.00 | 212.20 | 1.10 | 0.52 % | 2,216,668 | 12:15:41 |
| III | 3i | 3,210.00 | 3,210.00 | 3,212.00 | -28.00 | -0.86 % | 308,645 | 12:16:11 |
| JD. | Jd Sports Fashion | 123.65 | 123.55 | 123.65 | -3.40 | -2.68 % | 2,312,820 | 12:15:27 |
| KEFI | Kefi Gold And Copper | 0.582 | 0.588 | 0.608 | -0.006 | -1.02 % | 30,988,071 | 11:23:07 |
| LLOY | Lloyds Banking | 53.90 | 53.90 | 53.92 | 0.24 | 0.45 % | 59,985,514 | 12:14:45 |
| NWG | Natwest | 374.70 | 374.70 | 374.80 | 7.00 | 1.90 % | 15,352,674 | 12:16:04 |
| PRU | Prudential | 644.40 | 644.20 | 644.60 | 2.80 | 0.44 % | 3,351,739 | 12:15:38 |
| REL | Relx | 3,570.00 | 3,569.00 | 3,570.00 | -22.00 | -0.61 % | 454,870 | 12:15:44 |
| RIO | Rio Tinto | 5,025.00 | 5,025.00 | 5,026.00 | -28.00 | -0.55 % | 268,420 | 12:15:38 |
| RR. | Rolls-royce | 546.00 | 545.60 | 546.00 | -9.20 | -1.66 % | 5,961,333 | 12:14:42 |
| SHEL | Shell | 2,530.50 | 2,530.00 | 2,531.00 | 40.00 | 1.61 % | 2,274,697 | 12:16:03 |
| SSE | Sse | 1,766.50 | 1,766.00 | 1,766.50 | -46.50 | -2.56 % | 1,064,196 | 12:16:08 |
| STAN | Standard Chartered | 914.00 | 913.80 | 914.20 | 1.40 | 0.15 % | 2,942,906 | 12:16:08 |
| TSCO | Tesco | 340.10 | 340.00 | 340.10 | -7.30 | -2.10 % | 7,378,555 | 12:15:56 |
| ULVR | Unilever | 4,690.00 | 4,689.00 | 4,690.00 | -55.00 | -1.16 % | 994,382 | 12:15:49 |
| VOD | Vodafone | 71.98 | 71.96 | 72.00 | -0.38 | -0.53 % | 11,479,038 | 12:15:47 |
| WDS | Woodside Energy | 1,196.00 | 1,192.00 | 1,196.00 | -14.00 | -1.16 % | 106,650 | 12:13:51 |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 129.90 | 129.80 | 130.00 | 1.20 | 0.93 % | 522,576 | 12:15:26 |
| AGL | Angle | 7.75 | 7.50 | 8.00 | -0.25 | -3.12 % | 108,765 | 12:01:51 |
| MTRO | Metro Bank | 76.10 | 76.60 | 77.40 | 1.30 | 1.74 % | 1,009,833 | 11:29:00 |
| VAST | Vast Resources | 0.09 | 0.085 | 0.095 | -0.0075 | -7.69 % | 143,492,936 | 09:42:16 |
| THG | Thg | 47.34 | 47.48 | 47.60 | 0.88 | 1.89 % | 3,683,155 | 12:14:07 |
| TERN | Tern | 1.40 | 1.35 | 1.45 | 0.08 | 6.06 % | 3,799,468 | 09:24:09 |
| PANR | Pantheon Resources | 21.10 | 20.85 | 21.10 | -0.10 | -0.47 % | 2,535,564 | 12:13:33 |
| BOO | Boohoo | 29.48 | 29.46 | 29.58 | 0.00 | 0.00 % | 1,743,698 | 12:13:25 |
| UKOG | Uk Oil & Gas | 0.0365 | 0.036 | 0.037 | -0.0035 | -8.75 % | 200,242,904 | 11:57:04 |
| JDW | Wetherspoon ( J.d.) | 634.50 | 633.50 | 634.50 | -14.00 | -2.16 % | 388,231 | 12:12:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
