We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,382.50 | 2,379.50 | 2,380.50 | -29.50 | -1.22 % | 8,102,229 | 16:35:25 |
ABF | Associated British Foods | 2,560.00 | 2,557.00 | 2,558.00 | -24.00 | -0.93 % | 759,638 | 16:35:16 |
AHT | Ashtead | 5,558.00 | 5,560.00 | 5,564.00 | 2.00 | 0.04 % | 867,397 | 16:35:23 |
AZN | Astrazeneca | 12,556.00 | 12,588.00 | 12,590.00 | -34.00 | -0.27 % | 2,903,020 | 16:35:08 |
BARC | Barclays | 217.25 | 216.70 | 216.75 | 1.10 | 0.51 % | 96,237,531 | 16:35:20 |
BATS | British American Tobacco | 2,437.00 | 2,437.00 | 2,438.00 | 3.00 | 0.12 % | 2,396,162 | 16:35:26 |
BHP | Bhp | 2,304.00 | 2,301.00 | 2,304.00 | -22.00 | -0.95 % | 5,103,668 | 16:29:59 |
BNC | Banco Santander | 399.50 | 402.00 | 402.50 | -1.50 | -0.37 % | 113,540 | 16:35:22 |
BP. | Bp | 462.70 | 463.15 | 463.25 | -0.45 | -0.10 % | 28,555,793 | 16:35:20 |
CNA | Centrica | 133.45 | 133.65 | 133.75 | -1.45 | -1.07 % | 43,026,995 | 16:35:12 |
CPG | Compass | 2,240.00 | 2,239.00 | 2,240.00 | 38.00 | 1.73 % | 2,999,383 | 16:35:28 |
CRH | Crh | 6,080.00 | 6,098.00 | 6,104.00 | 48.00 | 0.80 % | 2,700,759 | 16:35:22 |
DGE | Diageo | 2,670.00 | 2,677.50 | 2,678.00 | -42.50 | -1.57 % | 2,776,388 | 16:35:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,663.00 | 3,659.00 | 3,661.00 | -80.00 | -2.14 % | 1,474,541 | 16:35:12 |
FERG | Ferguson | 15,730.00 | 15,715.00 | 15,725.00 | -5.00 | -0.03 % | 108,428 | 16:35:07 |
FLTR | Flutter Entertainment | 14,810.00 | 14,840.00 | 14,860.00 | -140.00 | -0.94 % | 364,742 | 16:35:02 |
GLEN | Glencore | 469.75 | 469.85 | 469.95 | -7.45 | -1.56 % | 30,377,662 | 16:29:58 |
GSK | Gsk | 1,629.00 | 1,629.00 | 1,629.50 | -11.00 | -0.67 % | 6,977,520 | 16:29:59 |
HLN | Haleon | 330.30 | 330.70 | 330.80 | -1.00 | -0.30 % | 10,095,489 | 16:35:10 |
HSBA | Hsbc | 694.60 | 695.30 | 695.40 | 2.40 | 0.35 % | 17,531,512 | 16:35:11 |
IAG | International Consolidat... | 170.55 | 170.25 | 170.35 | -1.85 | -1.07 % | 8,243,871 | 16:35:22 |
III | 3i | 2,926.00 | 2,936.00 | 2,938.00 | -26.00 | -0.88 % | 1,913,529 | 16:35:19 |
JD. | Jd Sports Fashion | 125.50 | 125.05 | 125.15 | -2.65 | -2.07 % | 9,877,023 | 16:35:09 |
KEFI | Kefi Gold And Copper | 0.65 | 0.654 | 0.678 | 0.01 | 1.56 % | 14,570,670 | 16:35:03 |
LLOY | Lloyds Banking | 54.80 | 54.86 | 54.88 | -0.84 | -1.51 % | 116,265,673 | 16:35:11 |
NWG | Natwest | 316.90 | 316.90 | 317.00 | -1.90 | -0.60 % | 18,510,602 | 16:35:04 |
PRU | Prudential | 731.60 | 731.60 | 731.80 | -30.60 | -4.01 % | 6,697,038 | 16:29:56 |
REL | Relx | 3,531.00 | 3,538.00 | 3,539.00 | -9.00 | -0.25 % | 1,620,863 | 16:35:05 |
RIO | Rio Tinto | 5,352.00 | 5,357.00 | 5,359.00 | -57.00 | -1.05 % | 1,741,061 | 16:35:01 |
RR. | Rolls-royce | 456.90 | 456.00 | 456.10 | -1.30 | -0.28 % | 8,235,273 | 16:35:04 |
SHEL | Shell | 2,732.50 | 2,729.00 | 2,729.50 | -4.00 | -0.15 % | 7,448,240 | 16:35:20 |
SSE | Sse | 1,787.00 | 1,779.00 | 1,780.00 | 2.50 | 0.14 % | 2,539,242 | 16:35:16 |
STAN | Standard Chartered | 746.00 | 745.20 | 745.60 | 1.60 | 0.21 % | 8,473,580 | 16:35:06 |
TSCO | Tesco | 307.60 | 307.50 | 307.70 | -2.00 | -0.65 % | 45,976,952 | 16:29:49 |
ULVR | Unilever | 4,396.00 | 4,394.00 | 4,395.00 | 7.00 | 0.16 % | 3,927,905 | 16:35:11 |
VOD | Vodafone | 71.52 | 71.54 | 71.58 | -0.68 | -0.94 % | 71,950,106 | 16:35:22 |
WDS | Woodside Energy | 1,414.00 | 1,410.00 | 1,414.00 | -2.00 | -0.14 % | 50,799 | 16:35:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.00 | 138.30 | 138.70 | 2.90 | 2.15 % | 807,728 | 16:35:22 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 0.00 | 0.00 % | 2,827,733 | 15:39:14 |
MTRO | Metro Bank | 36.65 | 36.30 | 36.65 | -0.80 | -2.14 % | 564,970 | 16:24:22 |
VAST | Vast Resources | 0.28 | 0.26 | 0.28 | -0.015 | -5.08 % | 55,761,980 | 16:35:02 |
THG | Thg | 69.80 | 70.00 | 70.30 | -1.15 | -1.62 % | 2,238,448 | 16:35:03 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 2,190,187 | 16:10:47 |
PANR | Pantheon Resources | 31.65 | 31.55 | 31.80 | -3.15 | -9.05 % | 5,382,030 | 16:35:09 |
BOO | Boohoo | 34.14 | 34.28 | 34.48 | -0.46 | -1.33 % | 1,159,168 | 16:35:09 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 99,034,511 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 761.00 | 759.00 | 761.00 | -1.50 | -0.20 % | 155,546 | 16:35:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions