![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,375.50 | 2,378.00 | 2,379.50 | -13.00 | -0.54 % | 118,432 | 08:33:40 |
ABF | Associated British Foods | 2,504.00 | 2,503.00 | 2,505.00 | 21.00 | 0.85 % | 29,187 | 08:33:45 |
AHT | Ashtead | 5,492.00 | 5,490.00 | 5,494.00 | 70.00 | 1.29 % | 33,504 | 08:33:45 |
AZN | Astrazeneca | 12,510.00 | 12,508.00 | 12,512.00 | 0.00 | 0.00 % | 37,743 | 08:33:45 |
BARC | Barclays | 204.70 | 204.65 | 204.75 | 2.70 | 1.34 % | 2,224,777 | 08:33:44 |
BATS | British American Tobacco | 2,404.00 | 2,403.00 | 2,405.00 | 12.00 | 0.50 % | 88,367 | 08:33:44 |
BHP | Bhp | 2,229.00 | 2,228.00 | 2,230.00 | -6.00 | -0.27 % | 71,138 | 08:33:41 |
BNC | Banco Santander | 372.00 | 372.50 | 373.50 | 1.50 | 0.40 % | 18,425 | 08:32:16 |
BP. | Bp | 461.10 | 461.15 | 461.35 | 1.10 | 0.24 % | 1,111,996 | 08:33:42 |
CNA | Centrica | 132.40 | 132.45 | 132.60 | 0.40 | 0.30 % | 580,152 | 08:33:38 |
CPG | Compass | 2,211.00 | 2,211.00 | 2,212.00 | -6.00 | -0.27 % | 52,782 | 08:33:47 |
CRH | Crh | 6,104.00 | 6,104.00 | 6,110.00 | 74.00 | 1.23 % | 10,596 | 08:33:19 |
DGE | Diageo | 2,581.50 | 2,581.00 | 2,582.50 | 2.50 | 0.10 % | 105,553 | 08:33:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,745.00 | 3,745.00 | 3,746.00 | 38.00 | 1.03 % | 36,068 | 08:33:46 |
FERG | Ferguson | 15,935.00 | 15,925.00 | 15,955.00 | 115.00 | 0.73 % | 3,289 | 08:32:18 |
FLTR | Flutter Entertainment | 14,245.00 | 14,235.00 | 14,250.00 | 410.00 | 2.96 % | 16,840 | 08:33:39 |
GLEN | Glencore | 454.05 | 453.95 | 454.20 | -0.50 | -0.11 % | 1,028,353 | 08:33:40 |
GSK | Gsk | 1,600.00 | 1,600.00 | 1,600.50 | -4.50 | -0.28 % | 131,556 | 08:33:32 |
HLN | Haleon | 324.80 | 324.80 | 325.00 | 0.50 | 0.15 % | 204,319 | 08:32:45 |
HSBA | Hsbc | 687.40 | 687.20 | 687.50 | 10.60 | 1.57 % | 2,008,460 | 08:33:36 |
IAG | International Consolidat... | 165.85 | 165.80 | 165.90 | 2.35 | 1.44 % | 961,711 | 08:33:44 |
III | 3i | 3,073.00 | 3,073.00 | 3,074.00 | 33.00 | 1.09 % | 46,693 | 08:33:42 |
JD. | Jd Sports Fashion | 121.45 | 121.35 | 121.55 | 0.70 | 0.58 % | 179,075 | 08:33:48 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.648 | -0.01 | -1.59 % | 8,499,961 | 08:32:36 |
LLOY | Lloyds Banking | 54.66 | 54.66 | 54.70 | 0.48 | 0.89 % | 4,155,264 | 08:33:39 |
NWG | Natwest | 310.00 | 309.80 | 310.00 | 2.80 | 0.91 % | 563,706 | 08:33:40 |
PRU | Prudential | 701.20 | 701.00 | 701.40 | 1.20 | 0.17 % | 327,675 | 08:32:58 |
REL | Relx | 3,586.00 | 3,585.00 | 3,587.00 | 28.00 | 0.79 % | 126,279 | 08:33:35 |
RIO | Rio Tinto | 5,165.00 | 5,164.00 | 5,167.00 | -54.00 | -1.03 % | 138,651 | 08:33:40 |
RR. | Rolls-royce | 464.90 | 464.70 | 465.10 | 7.10 | 1.55 % | 1,627,597 | 08:33:45 |
SHEL | Shell | 2,728.50 | 2,727.50 | 2,728.50 | 17.50 | 0.65 % | 337,888 | 08:33:33 |
SSE | Sse | 1,765.00 | 1,764.50 | 1,765.50 | -2.00 | -0.11 % | 56,983 | 08:33:00 |
STAN | Standard Chartered | 731.80 | 732.00 | 732.40 | 7.60 | 1.05 % | 197,803 | 08:33:44 |
TSCO | Tesco | 310.00 | 309.90 | 310.10 | -0.20 | -0.06 % | 908,084 | 08:33:43 |
ULVR | Unilever | 4,445.00 | 4,444.00 | 4,446.00 | -5.00 | -0.11 % | 125,913 | 08:33:24 |
VOD | Vodafone | 70.02 | 70.02 | 70.10 | 1.06 | 1.54 % | 2,343,236 | 08:33:41 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,418.00 | -16.00 | -1.13 % | 1,032 | 08:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.90 | 132.20 | 0.20 | 0.15 % | 121,596 | 08:33:00 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 264,516 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.25 | 0.10 | 0.28 % | 12,281 | 08:29:33 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 8,060,076 | 08:15:36 |
THG | Thg | 65.90 | 65.65 | 65.90 | 1.50 | 2.33 % | 343,647 | 08:32:47 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 208,527 | 08:22:26 |
BOO | Boohoo | 33.18 | 32.92 | 33.48 | -0.08 | -0.24 % | 57,615 | 08:31:59 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,672,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 725.50 | 726.50 | 729.50 | 0.00 | 0.00 % | 14,102 | 08:32:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions