![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,379.50 | 2,377.50 | 2,379.00 | -9.00 | -0.38 % | 117,408 | 08:32:46 |
ABF | Associated British Foods | 2,504.00 | 2,503.00 | 2,505.00 | 21.00 | 0.85 % | 28,966 | 08:32:55 |
AHT | Ashtead | 5,488.00 | 5,482.00 | 5,488.00 | 66.00 | 1.22 % | 33,171 | 08:32:56 |
AZN | Astrazeneca | 12,508.00 | 12,508.00 | 12,512.00 | -2.00 | -0.02 % | 37,331 | 08:33:02 |
BARC | Barclays | 204.75 | 204.70 | 204.80 | 2.75 | 1.36 % | 2,216,036 | 08:32:55 |
BATS | British American Tobacco | 2,403.00 | 2,403.00 | 2,405.00 | 11.00 | 0.46 % | 85,703 | 08:32:55 |
BHP | Bhp | 2,226.00 | 2,227.00 | 2,230.00 | -9.00 | -0.40 % | 70,921 | 08:31:07 |
BNC | Banco Santander | 372.00 | 372.50 | 373.50 | 1.50 | 0.40 % | 18,425 | 08:32:16 |
BP. | Bp | 461.00 | 461.15 | 461.30 | 1.00 | 0.22 % | 1,096,553 | 08:32:45 |
CNA | Centrica | 132.40 | 132.40 | 132.60 | 0.40 | 0.30 % | 579,306 | 08:32:32 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,213.00 | -5.00 | -0.23 % | 52,498 | 08:32:58 |
CRH | Crh | 6,104.00 | 6,104.00 | 6,112.00 | 74.00 | 1.23 % | 10,596 | 08:32:37 |
DGE | Diageo | 2,581.00 | 2,581.50 | 2,582.50 | 2.00 | 0.08 % | 105,370 | 08:32:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,744.00 | 3,744.00 | 3,746.00 | 37.00 | 1.00 % | 35,572 | 08:32:50 |
FERG | Ferguson | 15,935.00 | 15,925.00 | 15,955.00 | 115.00 | 0.73 % | 3,289 | 08:32:18 |
FLTR | Flutter Entertainment | 14,250.00 | 14,245.00 | 14,255.00 | 415.00 | 3.00 % | 16,399 | 08:32:56 |
GLEN | Glencore | 454.00 | 453.95 | 454.15 | -0.55 | -0.12 % | 984,792 | 08:32:59 |
GSK | Gsk | 1,600.00 | 1,599.50 | 1,600.00 | -4.50 | -0.28 % | 131,293 | 08:32:52 |
HLN | Haleon | 324.80 | 324.80 | 325.00 | 0.50 | 0.15 % | 204,319 | 08:32:45 |
HSBA | Hsbc | 687.60 | 687.50 | 687.70 | 10.80 | 1.60 % | 2,000,082 | 08:32:59 |
IAG | International Consolidat... | 165.60 | 165.55 | 165.65 | 2.10 | 1.28 % | 866,702 | 08:32:35 |
III | 3i | 3,073.00 | 3,072.00 | 3,074.00 | 33.00 | 1.09 % | 46,693 | 08:32:40 |
JD. | Jd Sports Fashion | 121.25 | 121.35 | 121.45 | 0.50 | 0.41 % | 177,387 | 08:32:55 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.648 | -0.01 | -1.59 % | 8,499,961 | 08:32:36 |
LLOY | Lloyds Banking | 54.66 | 54.66 | 54.68 | 0.48 | 0.89 % | 4,139,549 | 08:32:49 |
NWG | Natwest | 309.90 | 309.90 | 310.00 | 2.70 | 0.88 % | 508,222 | 08:33:02 |
PRU | Prudential | 701.20 | 701.00 | 701.40 | 1.20 | 0.17 % | 327,293 | 08:32:58 |
REL | Relx | 3,586.00 | 3,585.00 | 3,587.00 | 28.00 | 0.79 % | 125,978 | 08:33:01 |
RIO | Rio Tinto | 5,163.00 | 5,161.00 | 5,164.00 | -56.00 | -1.07 % | 137,789 | 08:33:00 |
RR. | Rolls-royce | 465.20 | 465.00 | 465.40 | 7.40 | 1.62 % | 1,614,228 | 08:32:59 |
SHEL | Shell | 2,729.00 | 2,728.50 | 2,729.50 | 18.00 | 0.66 % | 335,140 | 08:32:58 |
SSE | Sse | 1,765.00 | 1,764.50 | 1,765.50 | -2.00 | -0.11 % | 56,983 | 08:33:00 |
STAN | Standard Chartered | 731.80 | 731.80 | 732.20 | 7.60 | 1.05 % | 197,803 | 08:33:01 |
TSCO | Tesco | 310.20 | 310.20 | 310.40 | 0.00 | 0.00 % | 894,276 | 08:32:59 |
ULVR | Unilever | 4,445.00 | 4,445.00 | 4,447.00 | -5.00 | -0.11 % | 125,813 | 08:32:59 |
VOD | Vodafone | 70.02 | 70.02 | 70.04 | 1.06 | 1.54 % | 2,333,148 | 08:33:00 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,418.00 | -16.00 | -1.13 % | 1,032 | 08:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.90 | 132.10 | 0.20 | 0.15 % | 121,596 | 08:30:21 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 264,516 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.25 | 0.10 | 0.28 % | 12,281 | 08:29:33 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 8,060,076 | 08:15:36 |
THG | Thg | 65.90 | 65.65 | 65.90 | 1.50 | 2.33 % | 316,242 | 08:32:47 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 208,527 | 08:22:26 |
BOO | Boohoo | 33.18 | 32.92 | 33.48 | -0.08 | -0.24 % | 37,256 | 08:31:59 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,672,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 725.50 | 726.50 | 729.50 | 0.00 | 0.00 % | 14,102 | 08:32:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions