![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,379.50 | 2,377.50 | 2,379.50 | -9.00 | -0.38 % | 116,053 | 08:31:38 |
ABF | Associated British Foods | 2,504.00 | 2,503.00 | 2,504.00 | 21.00 | 0.85 % | 28,446 | 08:31:40 |
AHT | Ashtead | 5,480.00 | 5,478.00 | 5,482.00 | 58.00 | 1.07 % | 32,593 | 08:30:54 |
AZN | Astrazeneca | 12,516.00 | 12,512.00 | 12,518.00 | 6.00 | 0.05 % | 36,598 | 08:31:50 |
BARC | Barclays | 204.80 | 204.80 | 204.90 | 2.80 | 1.39 % | 1,992,845 | 08:31:46 |
BATS | British American Tobacco | 2,403.00 | 2,403.00 | 2,405.00 | 11.00 | 0.46 % | 85,441 | 08:31:47 |
BHP | Bhp | 2,226.00 | 2,227.00 | 2,230.00 | -9.00 | -0.40 % | 70,920 | 08:31:07 |
BNC | Banco Santander | 372.00 | 373.00 | 374.00 | 1.50 | 0.40 % | 18,425 | 08:31:11 |
BP. | Bp | 461.15 | 461.10 | 461.20 | 1.15 | 0.25 % | 1,070,725 | 08:31:46 |
CNA | Centrica | 132.30 | 132.30 | 132.40 | 0.30 | 0.23 % | 497,384 | 08:30:47 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,213.00 | -5.00 | -0.23 % | 50,780 | 08:31:46 |
CRH | Crh | 6,104.00 | 6,106.00 | 6,112.00 | 74.00 | 1.23 % | 10,359 | 08:31:31 |
DGE | Diageo | 2,582.50 | 2,582.00 | 2,583.00 | 3.50 | 0.14 % | 104,119 | 08:31:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,743.00 | 3,744.00 | 3,746.00 | 36.00 | 0.97 % | 35,495 | 08:31:45 |
FERG | Ferguson | 15,945.00 | 15,935.00 | 15,960.00 | 125.00 | 0.79 % | 3,275 | 08:31:08 |
FLTR | Flutter Entertainment | 14,200.00 | 14,190.00 | 14,200.00 | 365.00 | 2.64 % | 14,880 | 08:31:23 |
GLEN | Glencore | 453.95 | 453.90 | 454.15 | -0.60 | -0.13 % | 966,545 | 08:31:49 |
GSK | Gsk | 1,600.50 | 1,600.00 | 1,600.50 | -4.00 | -0.25 % | 124,288 | 08:31:18 |
HLN | Haleon | 325.00 | 324.80 | 325.10 | 0.70 | 0.22 % | 196,890 | 08:31:50 |
HSBA | Hsbc | 687.60 | 687.60 | 687.90 | 10.80 | 1.60 % | 1,902,206 | 08:31:49 |
IAG | International Consolidat... | 165.50 | 165.40 | 165.60 | 2.00 | 1.22 % | 864,910 | 08:31:50 |
III | 3i | 3,072.00 | 3,073.00 | 3,075.00 | 32.00 | 1.05 % | 45,011 | 08:30:47 |
JD. | Jd Sports Fashion | 121.25 | 121.25 | 121.45 | 0.50 | 0.41 % | 177,387 | 08:31:46 |
KEFI | Kefi Gold And Copper | 0.62 | 0.612 | 0.648 | -0.01 | -1.59 % | 8,499,961 | 08:22:33 |
LLOY | Lloyds Banking | 54.64 | 54.66 | 54.68 | 0.46 | 0.85 % | 4,060,787 | 08:31:46 |
NWG | Natwest | 309.90 | 309.80 | 310.00 | 2.70 | 0.88 % | 402,652 | 08:31:35 |
PRU | Prudential | 701.00 | 701.20 | 701.80 | 1.00 | 0.14 % | 324,654 | 08:31:43 |
REL | Relx | 3,584.00 | 3,584.00 | 3,586.00 | 26.00 | 0.73 % | 125,950 | 08:31:50 |
RIO | Rio Tinto | 5,163.00 | 5,162.00 | 5,164.00 | -56.00 | -1.07 % | 137,042 | 08:31:50 |
RR. | Rolls-royce | 464.50 | 464.70 | 465.00 | 6.70 | 1.46 % | 1,606,757 | 08:31:46 |
SHEL | Shell | 2,728.50 | 2,728.50 | 2,729.00 | 17.50 | 0.65 % | 329,228 | 08:31:52 |
SSE | Sse | 1,765.50 | 1,765.50 | 1,766.50 | -1.50 | -0.08 % | 54,435 | 08:30:47 |
STAN | Standard Chartered | 732.20 | 732.00 | 732.60 | 8.00 | 1.10 % | 194,509 | 08:31:50 |
TSCO | Tesco | 310.20 | 310.10 | 310.30 | 0.00 | 0.00 % | 881,605 | 08:31:47 |
ULVR | Unilever | 4,441.00 | 4,440.00 | 4,442.00 | -9.00 | -0.20 % | 119,886 | 08:31:50 |
VOD | Vodafone | 69.96 | 69.96 | 70.00 | 1.00 | 1.45 % | 2,308,897 | 08:31:46 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,418.00 | -16.00 | -1.13 % | 1,032 | 08:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.90 | 132.10 | 0.20 | 0.15 % | 121,596 | 08:30:21 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 99,274 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.25 | 0.10 | 0.28 % | 12,281 | 08:29:33 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 8,060,076 | 08:15:36 |
THG | Thg | 65.65 | 65.60 | 65.90 | 1.25 | 1.94 % | 314,407 | 08:27:49 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 208,527 | 08:22:26 |
BOO | Boohoo | 33.18 | 32.88 | 33.48 | -0.08 | -0.24 % | 36,744 | 08:16:50 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,672,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 725.50 | 726.00 | 730.00 | 0.00 | 0.00 % | 14,102 | 08:31:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions