We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,707.00 | 2,715.50 | 2,717.50 | -66.50 | -2.40 % | 3,741,359 | 16:35:28 |
ABF | Associated British Foods | 2,687.00 | 2,698.00 | 2,700.00 | -15.00 | -0.56 % | 690,147 | 16:35:11 |
AHT | Ashtead | 5,924.00 | 5,910.00 | 5,914.00 | -2.00 | -0.03 % | 583,218 | 16:35:18 |
AZN | Astrazeneca | 12,318.00 | 12,290.00 | 12,292.00 | -52.00 | -0.42 % | 4,007,480 | 16:35:03 |
BARC | Barclays | 214.55 | 214.30 | 214.40 | 0.60 | 0.28 % | 34,622,109 | 16:35:09 |
BATS | British American Tobacco | 2,460.00 | 2,455.00 | 2,457.00 | 27.00 | 1.11 % | 2,993,457 | 16:35:06 |
BHP | Bhp | 2,282.00 | 2,284.00 | 2,286.00 | -15.00 | -0.65 % | 1,137,034 | 16:35:08 |
BNC | Banco Santander | 406.00 | 408.00 | 409.00 | -8.00 | -1.93 % | 256,770 | 16:35:26 |
BP. | Bp | 505.00 | 504.60 | 504.80 | -1.20 | -0.24 % | 25,990,567 | 16:35:17 |
CNA | Centrica | 137.45 | 137.95 | 138.05 | -0.05 | -0.04 % | 17,316,551 | 16:35:06 |
CPG | Compass | 2,307.00 | 2,310.00 | 2,311.00 | -1.00 | -0.04 % | 6,490,029 | 16:35:23 |
CRH | Crh | 6,578.00 | 6,572.00 | 6,580.00 | -202.00 | -2.98 % | 857,240 | 16:35:06 |
DGE | Diageo | 2,831.50 | 2,829.50 | 2,830.50 | -18.50 | -0.65 % | 1,762,545 | 16:35:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,432.00 | 3,426.00 | 3,428.00 | -21.00 | -0.61 % | 986,975 | 16:35:17 |
FERG | Ferguson | 17,625.00 | 17,615.00 | 17,630.00 | -60.00 | -0.34 % | 37,061 | 16:29:52 |
FLTR | Flutter Entertainment | 16,190.00 | 16,200.00 | 16,210.00 | -55.00 | -0.34 % | 424,930 | 16:35:04 |
GLEN | Glencore | 475.40 | 474.05 | 474.20 | -0.60 | -0.13 % | 33,667,972 | 16:35:13 |
GSK | Gsk | 1,810.00 | 1,807.50 | 1,808.50 | 10.50 | 0.58 % | 4,235,825 | 16:35:18 |
HLN | Haleon | 328.40 | 328.20 | 328.40 | 0.60 | 0.18 % | 15,846,720 | 16:35:23 |
HSBA | Hsbc | 699.20 | 698.60 | 698.80 | 3.20 | 0.46 % | 18,083,552 | 16:35:15 |
IAG | International Consolidat... | 186.45 | 186.00 | 186.10 | 5.25 | 2.90 % | 20,580,441 | 16:35:19 |
III | 3i | 2,919.00 | 2,919.00 | 2,921.00 | 68.00 | 2.39 % | 2,094,008 | 16:29:59 |
JD. | Jd Sports Fashion | 123.10 | 122.95 | 123.05 | 1.20 | 0.98 % | 5,650,614 | 16:35:19 |
KEFI | Kefi Gold And Copper | 0.72 | 0.718 | 0.728 | 0.01 | 1.41 % | 76,472,923 | 16:35:09 |
LLOY | Lloyds Banking | 54.30 | 54.12 | 54.16 | 0.00 | 0.00 % | 274,191,659 | 16:35:11 |
NWG | Natwest | 320.00 | 319.80 | 319.90 | 0.70 | 0.22 % | 34,848,964 | 16:35:17 |
PRU | Prudential | 790.40 | 791.60 | 792.20 | -11.40 | -1.42 % | 3,672,624 | 16:35:11 |
REL | Relx | 3,411.00 | 3,407.00 | 3,408.00 | -48.00 | -1.39 % | 1,803,098 | 16:35:27 |
RIO | Rio Tinto | 5,564.00 | 5,559.00 | 5,562.00 | -41.00 | -0.73 % | 2,114,527 | 16:35:19 |
RR. | Rolls-royce | 420.70 | 420.60 | 420.80 | -2.90 | -0.68 % | 19,207,993 | 16:35:23 |
SHEL | Shell | 2,937.00 | 2,936.00 | 2,936.50 | -9.00 | -0.31 % | 7,441,418 | 16:35:18 |
SSE | Sse | 1,800.00 | 1,801.00 | 1,802.00 | -12.00 | -0.66 % | 1,650,292 | 16:35:28 |
STAN | Standard Chartered | 776.00 | 777.00 | 777.40 | 1.00 | 0.13 % | 9,521,765 | 16:35:12 |
TSCO | Tesco | 312.60 | 312.70 | 312.90 | 0.90 | 0.29 % | 23,707,084 | 16:35:08 |
ULVR | Unilever | 4,314.00 | 4,314.00 | 4,315.00 | 26.00 | 0.61 % | 3,502,925 | 16:29:59 |
VOD | Vodafone | 69.98 | 70.06 | 70.08 | 0.58 | 0.84 % | 90,435,425 | 16:35:05 |
WDS | Woodside Energy | 1,488.00 | 1,486.00 | 1,490.00 | -10.00 | -0.67 % | 46,586 | 16:35:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | -1.00 | -1.16 % | 733,225 | 16:35:16 |
GKP | Gulf Keystone Petroleum | 127.30 | 127.00 | 128.00 | 7.50 | 6.26 % | 3,982,355 | 16:35:06 |
AGL | Angle | 21.00 | 20.00 | 22.00 | 0.00 | 0.00 % | 2,356,056 | 14:07:40 |
MTRO | Metro Bank | 34.80 | 34.45 | 34.80 | -0.05 | -0.14 % | 723,450 | 16:35:12 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 4,401,363 | 12:33:24 |
THG | Thg | 68.95 | 68.55 | 69.00 | 0.55 | 0.80 % | 3,826,905 | 16:35:06 |
TERN | Tern | 4.30 | 4.20 | 4.40 | -0.10 | -2.27 % | 16,131,744 | 16:01:35 |
PANR | Pantheon Resources | 29.55 | 29.55 | 30.35 | -1.75 | -5.59 % | 5,387,083 | 16:35:23 |
BOO | Boohoo | 35.12 | 34.98 | 35.14 | -0.08 | -0.23 % | 2,680,932 | 16:35:19 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 7,388,146 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 758.00 | 765.00 | 767.50 | -5.50 | -0.72 % | 183,114 | 16:35:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions