We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,736.00 | 2,736.50 | 2,739.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,686.00 | 2,699.00 | 2,700.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,872.00 | 5,852.00 | 5,854.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,332.00 | 12,342.00 | 12,346.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 213.25 | 213.05 | 213.15 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,401.00 | 2,399.00 | 2,400.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,271.00 | 2,272.00 | 2,275.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 408.00 | 410.00 | 411.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 504.10 | 504.80 | 504.90 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 136.05 | 135.85 | 135.95 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,282.00 | 2,286.00 | 2,287.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,444.00 | 6,446.00 | 6,448.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,837.00 | 2,831.00 | 2,832.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,398.00 | 3,407.00 | 3,409.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 17,680.00 | 17,655.00 | 17,670.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 16,045.00 | 16,020.00 | 16,030.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 463.55 | 464.00 | 464.15 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,780.50 | 1,778.00 | 1,779.00 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 328.00 | 328.00 | 328.10 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 690.90 | 691.50 | 691.70 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 182.80 | 183.20 | 183.35 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,820.00 | 2,826.00 | 2,828.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 120.20 | 120.05 | 120.15 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.68 | 0.682 | 0.696 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 53.94 | 53.90 | 53.94 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 317.80 | 317.30 | 317.40 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 787.80 | 787.80 | 788.00 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,451.00 | 3,450.00 | 3,451.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,584.00 | 5,579.00 | 5,581.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 433.90 | 433.50 | 433.70 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,908.50 | 2,911.00 | 2,911.50 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,799.50 | 1,797.50 | 1,798.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 754.80 | 753.80 | 754.00 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 310.20 | 310.40 | 310.60 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,266.00 | 4,260.00 | 4,262.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 68.08 | 68.16 | 68.20 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,478.00 | 1,480.00 | 1,484.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.15 | 89.20 | 89.50 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 119.00 | 118.40 | 118.80 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 23.50 | 23.00 | 24.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 34.40 | 34.00 | 34.85 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 63.60 | 63.20 | 63.70 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 31.85 | 31.40 | 31.95 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 34.18 | 34.36 | 34.64 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 770.50 | 770.00 | 772.50 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions