We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,581.00 | 2,579.50 | 2,580.50 | 0.00 | 0.00 % | 00:00:00 | |
| ABF | Associated British Foods | 1,949.00 | 1,956.50 | 1,958.00 | 0.00 | 0.00 % | 00:00:00 | |
| AHT | Ashtead | 5,466.00 | 5,492.00 | 5,494.00 | 0.00 | 0.00 % | 00:00:00 | |
| AZN | Astrazeneca | 11,052.00 | 11,028.00 | 11,032.00 | 0.00 | 0.00 % | 00:00:00 | |
| BARC | Barclays | 295.95 | 294.80 | 294.85 | 0.00 | 0.00 % | 00:00:00 | |
| BATS | British American Tobacco | 2,953.00 | 2,950.00 | 2,952.00 | 0.00 | 0.00 % | 00:00:00 | |
| BHP | Bhp | 2,040.00 | 2,035.00 | 2,037.00 | 0.00 | 0.00 % | 00:00:00 | |
| BNC | Banco Santander | 402.00 | 404.00 | 405.00 | 0.00 | 0.00 % | 00:00:00 | |
| BP. | Bp | 426.85 | 426.90 | 427.00 | 0.00 | 0.00 % | 00:00:00 | |
| CNA | Centrica | 138.45 | 138.50 | 138.60 | 0.00 | 0.00 % | 00:00:00 | |
| CPG | Compass | 2,701.00 | 2,704.00 | 2,705.00 | 0.00 | 0.00 % | 00:00:00 | |
| CRH | Crh | 8,074.00 | 8,070.00 | 8,076.00 | 0.00 | 0.00 % | 00:00:00 | |
| DGE | Diageo | 2,429.50 | 2,426.00 | 2,426.50 | 0.00 | 0.00 % | 00:00:00 | |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,826.00 | 3,821.00 | 3,822.00 | 0.00 | 0.00 % | 00:00:00 | |
| FERG | Ferguson Enterprises | 14,690.00 | 14,700.00 | 14,730.00 | 0.00 | 0.00 % | 00:00:00 | |
| FLTR | Flutter Entertainment | 22,070.00 | 22,000.00 | 22,020.00 | 0.00 | 0.00 % | 00:00:00 | |
| GLEN | Glencore | 380.60 | 380.80 | 381.00 | 0.00 | 0.00 % | 00:00:00 | |
| GSK | Gsk | 1,358.50 | 1,358.50 | 1,359.00 | 0.00 | 0.00 % | 00:00:00 | |
| HLN | Haleon | 367.30 | 367.60 | 367.80 | 0.00 | 0.00 % | 00:00:00 | |
| HSBA | Hsbc | 825.50 | 826.00 | 826.10 | 0.00 | 0.00 % | 00:00:00 | |
| IAG | International Consolidat... | 328.50 | 329.20 | 329.50 | 0.00 | 0.00 % | 00:00:00 | |
| III | 3i | 3,814.00 | 3,819.00 | 3,820.00 | 0.00 | 0.00 % | 00:00:00 | |
| JD. | Jd Sports Fashion | 83.64 | 83.18 | 83.26 | 0.00 | 0.00 % | 00:00:00 | |
| KEFI | Kefi Gold And Copper | 0.4845 | 0.47 | 0.499 | 0.00 | 0.00 % | 00:00:00 | |
| LLOY | Lloyds Banking | 61.00 | 60.96 | 61.00 | 0.00 | 0.00 % | 00:00:00 | |
| NWG | Natwest | 417.20 | 417.10 | 417.30 | 0.00 | 0.00 % | 00:00:00 | |
| PRU | Prudential | 655.00 | 653.60 | 654.00 | 0.00 | 0.00 % | 00:00:00 | |
| REL | Relx | 3,996.00 | 3,999.00 | 4,000.00 | 0.00 | 0.00 % | 00:00:00 | |
| RIO | Rio Tinto | 5,023.00 | 5,025.00 | 5,026.00 | 0.00 | 0.00 % | 00:00:00 | |
| RR. | Rolls-royce | 594.00 | 593.00 | 593.20 | 0.00 | 0.00 % | 00:00:00 | |
| SHEL | Shell | 2,695.50 | 2,701.00 | 2,701.50 | 0.00 | 0.00 % | 00:00:00 | |
| SSE | Sse | 1,601.00 | 1,603.00 | 1,604.00 | 0.00 | 0.00 % | 00:00:00 | |
| STAN | Standard Chartered | 1,079.50 | 1,078.50 | 1,079.00 | 0.00 | 0.00 % | 00:00:00 | |
| TSCO | Tesco | 367.50 | 366.50 | 366.70 | 0.00 | 0.00 % | 00:00:00 | |
| ULVR | Unilever | 4,615.00 | 4,623.00 | 4,624.00 | 0.00 | 0.00 % | 00:00:00 | |
| VOD | Vodafone | 69.64 | 69.74 | 69.76 | 0.00 | 0.00 % | 00:00:00 | |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 165.40 | 165.40 | 165.70 | 0.00 | 0.00 % | 00:00:00 | |
| AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 00:00:00 | |
| MTRO | Metro Bank | 94.30 | 94.30 | 94.50 | 0.00 | 0.00 % | 00:00:00 | |
| VAST | Vast Resources | 0.105 | 0.10 | 0.11 | 0.00 | 0.00 % | 00:00:00 | |
| THG | Thg | 41.16 | 41.10 | 41.48 | 0.00 | 0.00 % | 00:00:00 | |
| TERN | Tern | 1.725 | 1.65 | 1.80 | 0.00 | 0.00 % | 00:00:00 | |
| PANR | Pantheon Resources | 39.20 | 39.05 | 40.45 | 0.00 | 0.00 % | 00:00:00 | |
| BOO | Boohoo | 30.48 | 30.40 | 30.70 | 0.00 | 0.00 % | 00:00:00 | |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 00:00:00 | |
| JDW | Wetherspoon ( J.d.) | 611.50 | 611.00 | 611.50 | 0.00 | 0.00 % | 00:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
