We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,380.50 | 2,372.50 | 2,373.50 | -10.00 | -0.42 % | 2,154,289 | 16:35:09 |
| ABF | Associated British Foods | 1,902.00 | 1,906.00 | 1,907.50 | -28.00 | -1.45 % | 2,035,474 | 16:35:15 |
| AHT | Ashtead | 5,306.00 | 5,330.00 | 5,332.00 | -14.00 | -0.26 % | 861,349 | 16:35:24 |
| AZN | Astrazeneca | 11,344.00 | 11,388.00 | 11,392.00 | 30.00 | 0.27 % | 2,929,158 | 16:35:25 |
| BARC | Barclays | 297.00 | 296.60 | 296.75 | 1.20 | 0.41 % | 29,302,330 | 16:35:28 |
| BATS | British American Tobacco | 3,197.00 | 3,194.00 | 3,195.00 | 19.00 | 0.60 % | 10,193,439 | 16:35:06 |
| BHP | Bhp | 1,998.50 | 1,999.00 | 2,001.00 | 0.50 | 0.03 % | 730,792 | 16:35:13 |
| BNC | Banco Santander | 414.00 | 414.00 | 415.00 | -2.50 | -0.60 % | 325,858 | 16:35:28 |
| BP. | Bp | 422.50 | 422.65 | 422.80 | 1.00 | 0.24 % | 52,398,410 | 16:35:23 |
| CNA | Centrica | 142.50 | 142.60 | 142.70 | 3.05 | 2.19 % | 45,663,998 | 16:35:11 |
| CPG | Compass | 2,791.00 | 2,797.00 | 2,798.00 | 29.00 | 1.05 % | 9,343,993 | 16:35:28 |
| CRH | Crh | 8,048.00 | 8,062.00 | 8,066.00 | 66.00 | 0.83 % | 482,759 | 16:35:25 |
| DGE | Diageo | 2,419.00 | 2,421.00 | 2,422.00 | -9.00 | -0.37 % | 4,287,780 | 16:35:15 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 4,007.00 | 4,013.00 | 4,015.00 | 22.00 | 0.55 % | 2,421,828 | 16:35:01 |
| FERG | Ferguson Enterprises | 14,560.00 | 14,580.00 | 14,600.00 | 20.00 | 0.14 % | 23,411 | 16:35:19 |
| FLTR | Flutter Entertainment | 21,810.00 | 21,810.00 | 21,850.00 | -40.00 | -0.18 % | 69,626 | 16:35:13 |
| GLEN | Glencore | 350.50 | 350.35 | 350.55 | -2.45 | -0.69 % | 39,376,816 | 16:29:59 |
| GSK | Gsk | 1,405.00 | 1,406.00 | 1,406.50 | 3.00 | 0.21 % | 13,745,946 | 16:35:16 |
| HLN | Haleon | 374.70 | 374.00 | 374.10 | -1.00 | -0.27 % | 52,652,968 | 16:35:00 |
| HSBA | Hsbc | 845.70 | 847.30 | 847.50 | 5.50 | 0.65 % | 31,734,311 | 16:35:14 |
| IAG | International Consolidat... | 337.90 | 337.10 | 337.30 | 3.10 | 0.93 % | 18,349,641 | 16:35:14 |
| III | 3i | 3,904.00 | 3,904.00 | 3,907.00 | 43.00 | 1.11 % | 2,302,960 | 16:29:59 |
| JD. | Jd Sports Fashion | 89.12 | 89.30 | 89.44 | 1.94 | 2.23 % | 13,987,642 | 16:35:22 |
| KEFI | Kefi Gold And Copper | 0.486 | 0.473 | 0.499 | 0.036 | 8.00 % | 53,366,528 | 16:35:14 |
| LLOY | Lloyds Banking | 62.34 | 62.26 | 62.28 | 0.00 | 0.00 % | 122,019,806 | 16:35:15 |
| NWG | Natwest | 433.10 | 433.00 | 433.10 | -0.60 | -0.14 % | 36,247,921 | 16:35:13 |
| PRU | Prudential | 678.20 | 677.40 | 677.80 | -10.60 | -1.54 % | 5,523,114 | 16:35:03 |
| REL | Relx | 4,025.00 | 4,029.00 | 4,031.00 | 1.00 | 0.02 % | 3,841,346 | 16:35:11 |
| RIO | Rio Tinto | 4,891.00 | 4,896.50 | 4,899.00 | 30.00 | 0.62 % | 2,168,898 | 16:35:23 |
| RR. | Rolls-royce | 606.00 | 604.20 | 604.80 | 10.00 | 1.68 % | 35,058,054 | 16:35:13 |
| SHEL | Shell | 2,678.50 | 2,677.50 | 2,678.00 | 15.50 | 0.58 % | 8,028,520 | 16:35:08 |
| SSE | Sse | 1,631.50 | 1,634.50 | 1,635.50 | 23.50 | 1.46 % | 4,199,538 | 16:35:12 |
| STAN | Standard Chartered | 1,092.00 | 1,089.50 | 1,090.50 | 6.00 | 0.55 % | 6,571,751 | 16:35:23 |
| TSCO | Tesco | 372.20 | 372.90 | 373.00 | -1.50 | -0.40 % | 15,497,216 | 16:35:03 |
| ULVR | Unilever | 4,632.00 | 4,635.00 | 4,637.00 | -30.00 | -0.64 % | 4,037,612 | 16:35:03 |
| VOD | Vodafone | 68.68 | 68.60 | 68.62 | -0.02 | -0.03 % | 45,836,177 | 16:35:22 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 170.60 | 169.50 | 171.70 | 4.10 | 2.46 % | 783,894 | 16:35:21 |
| AGL | Angle | 16.20 | 16.00 | 16.50 | 1.70 | 11.72 % | 6,258,965 | 16:35:22 |
| MTRO | Metro Bank | 102.20 | 101.20 | 101.80 | 1.20 | 1.19 % | 1,022,204 | 16:35:12 |
| VAST | Vast Resources | 0.1075 | 0.105 | 0.11 | 0.00 | 0.00 % | 118,698,313 | 10:28:34 |
| THG | Thg | 40.92 | 40.66 | 40.90 | 1.06 | 2.66 % | 6,006,626 | 16:35:13 |
| TERN | Tern | 1.625 | 1.55 | 1.70 | -0.025 | -1.52 % | 1,691,565 | 12:57:45 |
| PANR | Pantheon Resources | 50.00 | 49.65 | 50.00 | 4.05 | 8.81 % | 9,178,423 | 16:29:36 |
| BOO | Boohoo | 29.00 | 29.02 | 29.08 | -0.18 | -0.62 % | 1,258,322 | 16:35:05 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | -0.0005 | -2.38 % | 33,958,442 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 625.00 | 628.50 | 629.50 | 5.50 | 0.89 % | 382,405 | 16:35:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
