We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,373.50 | 2,372.50 | 2,374.00 | -38.50 | -1.60 % | 814,805 | 15:18:27 |
ABF | Associated British Foods | 2,571.00 | 2,571.00 | 2,572.00 | -13.00 | -0.50 % | 173,213 | 15:17:46 |
AHT | Ashtead | 5,578.00 | 5,576.00 | 5,580.00 | 22.00 | 0.40 % | 113,897 | 15:18:31 |
AZN | Astrazeneca | 12,594.00 | 12,592.00 | 12,596.00 | 4.00 | 0.03 % | 318,352 | 15:18:26 |
BARC | Barclays | 217.10 | 217.05 | 217.15 | 0.95 | 0.44 % | 36,086,120 | 15:18:30 |
BATS | British American Tobacco | 2,439.00 | 2,439.00 | 2,440.00 | 5.00 | 0.21 % | 1,296,479 | 15:18:28 |
BHP | Bhp | 2,306.00 | 2,305.00 | 2,306.00 | -20.00 | -0.86 % | 633,897 | 15:17:41 |
BNC | Banco Santander | 404.50 | 403.50 | 404.50 | 3.50 | 0.87 % | 102,742 | 15:15:22 |
BP. | Bp | 466.20 | 466.20 | 466.25 | 3.05 | 0.66 % | 14,145,571 | 15:18:26 |
CNA | Centrica | 133.80 | 133.80 | 133.90 | -1.10 | -0.82 % | 4,462,005 | 15:18:27 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,221.00 | 19.00 | 0.86 % | 1,305,027 | 15:17:39 |
CRH | Crh | 6,080.00 | 6,080.00 | 6,084.00 | 48.00 | 0.80 % | 415,706 | 15:18:28 |
DGE | Diageo | 2,674.00 | 2,673.50 | 2,674.50 | -38.50 | -1.42 % | 1,028,720 | 15:18:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,666.00 | 3,666.00 | 3,667.00 | -77.00 | -2.06 % | 781,382 | 15:18:08 |
FERG | Ferguson | 15,760.00 | 15,755.00 | 15,770.00 | 25.00 | 0.16 % | 27,017 | 15:17:54 |
FLTR | Flutter Entertainment | 14,775.00 | 14,765.00 | 14,775.00 | -175.00 | -1.17 % | 227,937 | 15:18:28 |
GLEN | Glencore | 469.95 | 469.85 | 470.05 | -7.25 | -1.52 % | 19,365,919 | 15:18:28 |
GSK | Gsk | 1,625.00 | 1,624.50 | 1,625.00 | -15.00 | -0.91 % | 3,548,126 | 15:18:22 |
HLN | Haleon | 331.00 | 330.90 | 331.10 | -0.30 | -0.09 % | 3,655,811 | 15:18:17 |
HSBA | Hsbc | 697.00 | 696.90 | 697.10 | 4.80 | 0.69 % | 9,938,553 | 15:18:31 |
IAG | International Consolidat... | 171.05 | 171.00 | 171.10 | -1.35 | -0.78 % | 4,095,016 | 15:18:30 |
III | 3i | 2,924.00 | 2,924.00 | 2,925.00 | -28.00 | -0.95 % | 549,611 | 15:17:57 |
JD. | Jd Sports Fashion | 124.25 | 124.15 | 124.30 | -3.90 | -3.04 % | 3,850,325 | 15:18:08 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.654 | 0.00 | 0.00 % | 9,264,500 | 15:15:43 |
LLOY | Lloyds Banking | 55.06 | 55.04 | 55.08 | -0.58 | -1.04 % | 59,387,849 | 15:18:12 |
NWG | Natwest | 316.50 | 316.40 | 316.50 | -2.30 | -0.72 % | 7,848,687 | 15:18:31 |
PRU | Prudential | 741.40 | 741.20 | 741.60 | -20.80 | -2.73 % | 2,570,550 | 15:18:27 |
REL | Relx | 3,545.00 | 3,545.00 | 3,546.00 | 5.00 | 0.14 % | 543,303 | 15:18:17 |
RIO | Rio Tinto | 5,369.00 | 5,367.00 | 5,369.00 | -40.00 | -0.74 % | 719,542 | 15:18:31 |
RR. | Rolls-royce | 457.90 | 457.80 | 458.00 | -0.30 | -0.07 % | 2,814,057 | 15:17:16 |
SHEL | Shell | 2,747.50 | 2,747.00 | 2,747.50 | 11.00 | 0.40 % | 4,465,721 | 15:18:27 |
SSE | Sse | 1,779.00 | 1,779.00 | 1,779.50 | -5.50 | -0.31 % | 566,991 | 15:18:17 |
STAN | Standard Chartered | 749.20 | 749.00 | 749.40 | 4.80 | 0.64 % | 2,546,171 | 15:18:17 |
TSCO | Tesco | 308.00 | 308.00 | 308.10 | -1.60 | -0.52 % | 23,315,481 | 15:18:26 |
ULVR | Unilever | 4,402.00 | 4,402.00 | 4,403.00 | 13.00 | 0.30 % | 1,722,316 | 15:18:26 |
VOD | Vodafone | 71.94 | 71.94 | 71.98 | -0.26 | -0.36 % | 31,026,009 | 15:18:15 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,422.00 | 6.00 | 0.42 % | 33,636 | 15:15:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.20 | 138.60 | 3.40 | 2.52 % | 553,753 | 15:13:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.25 | -1.67 % | 976,023 | 11:13:47 |
MTRO | Metro Bank | 36.45 | 36.35 | 36.95 | -1.00 | -2.67 % | 465,851 | 14:57:01 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 43,492,750 | 13:05:38 |
THG | Thg | 70.45 | 70.45 | 70.80 | -0.50 | -0.70 % | 1,509,619 | 15:14:10 |
TERN | Tern | 2.55 | 2.40 | 2.70 | 0.10 | 4.08 % | 2,061,258 | 14:38:06 |
PANR | Pantheon Resources | 31.05 | 31.00 | 31.35 | -3.75 | -10.78 % | 3,847,704 | 15:15:05 |
BOO | Boohoo | 34.42 | 34.24 | 34.50 | -0.18 | -0.52 % | 924,829 | 15:17:49 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 85,453,935 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 753.00 | 752.50 | 754.00 | -9.50 | -1.25 % | 69,486 | 15:17:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions