![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,353.00 | 2,353.50 | 2,355.00 | -21.50 | -0.91 % | 287,058 | 12:41:58 |
ABF | Associated British Foods | 2,497.00 | 2,497.00 | 2,498.00 | -9.00 | -0.36 % | 137,232 | 12:42:05 |
AHT | Ashtead | 5,644.00 | 5,642.00 | 5,646.00 | -116.00 | -2.01 % | 83,381 | 12:41:59 |
AZN | Astrazeneca | 12,428.00 | 12,428.00 | 12,432.00 | -38.00 | -0.30 % | 252,481 | 12:42:00 |
BARC | Barclays | 207.40 | 207.45 | 207.55 | -1.30 | -0.62 % | 15,645,875 | 12:42:01 |
BATS | British American Tobacco | 2,391.00 | 2,391.00 | 2,392.00 | 10.00 | 0.42 % | 770,119 | 12:41:59 |
BHP | Bhp | 2,229.00 | 2,229.00 | 2,231.00 | -21.00 | -0.93 % | 267,608 | 12:42:07 |
BNC | Banco Santander | 382.00 | 381.50 | 382.50 | -8.50 | -2.18 % | 114,451 | 12:33:55 |
BP. | Bp | 463.50 | 463.45 | 463.55 | -1.40 | -0.30 % | 6,351,025 | 12:42:05 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.80 | -0.61 % | 14,061,454 | 12:41:41 |
CPG | Compass | 2,205.00 | 2,205.00 | 2,206.00 | -34.00 | -1.52 % | 205,545 | 12:41:59 |
CRH | Crh | 6,170.00 | 6,166.00 | 6,170.00 | -30.00 | -0.48 % | 76,779 | 12:41:59 |
DGE | Diageo | 2,584.50 | 2,584.00 | 2,585.00 | -26.50 | -1.01 % | 341,895 | 12:41:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,742.00 | 3,740.00 | 3,742.00 | -37.00 | -0.98 % | 177,596 | 12:41:57 |
FERG | Ferguson | 16,245.00 | 16,225.00 | 16,240.00 | 20.00 | 0.12 % | 14,772 | 12:41:42 |
FLTR | Flutter Entertainment | 14,340.00 | 14,335.00 | 14,345.00 | 125.00 | 0.88 % | 26,872 | 12:41:50 |
GLEN | Glencore | 458.10 | 457.95 | 458.15 | -4.80 | -1.04 % | 5,198,755 | 12:41:59 |
GSK | Gsk | 1,602.50 | 1,602.00 | 1,603.00 | -2.50 | -0.16 % | 645,542 | 12:41:04 |
HLN | Haleon | 320.40 | 320.30 | 320.40 | -0.40 | -0.12 % | 1,809,854 | 12:42:02 |
HSBA | Hsbc | 677.50 | 677.60 | 677.70 | -4.30 | -0.63 % | 5,137,274 | 12:41:59 |
IAG | International Consolidat... | 168.05 | 168.00 | 168.10 | -1.75 | -1.03 % | 2,907,429 | 12:41:57 |
III | 3i | 3,058.00 | 3,057.00 | 3,059.00 | -24.00 | -0.78 % | 146,801 | 12:42:00 |
JD. | Jd Sports Fashion | 122.30 | 122.25 | 122.40 | -2.10 | -1.69 % | 2,074,359 | 12:41:47 |
KEFI | Kefi Gold And Copper | 0.678 | 0.65 | 0.678 | 0.034 | 5.28 % | 8,290,152 | 11:20:40 |
LLOY | Lloyds Banking | 54.44 | 54.44 | 54.46 | -0.54 | -0.98 % | 24,744,162 | 12:41:59 |
NWG | Natwest | 309.30 | 309.20 | 309.40 | -0.80 | -0.26 % | 2,158,668 | 12:41:59 |
PRU | Prudential | 713.40 | 713.20 | 713.60 | -12.00 | -1.65 % | 1,085,562 | 12:42:01 |
REL | Relx | 3,593.00 | 3,593.00 | 3,595.00 | 21.00 | 0.59 % | 473,981 | 12:41:59 |
RIO | Rio Tinto | 5,219.00 | 5,219.00 | 5,220.00 | -30.00 | -0.57 % | 945,191 | 12:42:02 |
RR. | Rolls-royce | 468.00 | 467.80 | 468.00 | -1.40 | -0.30 % | 3,158,289 | 12:42:05 |
SHEL | Shell | 2,740.50 | 2,740.50 | 2,741.00 | -4.00 | -0.15 % | 1,101,832 | 12:41:59 |
SSE | Sse | 1,770.00 | 1,770.50 | 1,771.00 | -1.00 | -0.06 % | 199,512 | 12:41:59 |
STAN | Standard Chartered | 737.60 | 737.60 | 738.00 | -4.20 | -0.57 % | 814,790 | 12:42:00 |
TSCO | Tesco | 302.50 | 302.50 | 302.60 | 0.40 | 0.13 % | 3,423,649 | 12:41:57 |
ULVR | Unilever | 4,382.00 | 4,382.00 | 4,383.00 | -11.00 | -0.25 % | 471,266 | 12:42:01 |
VOD | Vodafone | 68.92 | 68.92 | 68.94 | -0.08 | -0.12 % | 16,326,174 | 12:42:01 |
WDS | Woodside Energy | 1,422.00 | 1,420.00 | 1,426.00 | -4.00 | -0.28 % | 12,270 | 12:28:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.00 | 137.60 | 138.50 | -1.00 | -0.72 % | 782,203 | 12:39:27 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -0.50 | -3.45 % | 1,620,189 | 09:51:36 |
MTRO | Metro Bank | 35.85 | 35.80 | 36.25 | -0.55 | -1.51 % | 300,929 | 11:36:18 |
VAST | Vast Resources | 0.195 | 0.18 | 0.21 | -0.005 | -2.50 % | 16,036,477 | 12:32:55 |
THG | Thg | 67.35 | 67.05 | 67.45 | -4.60 | -6.39 % | 3,677,606 | 12:39:30 |
TERN | Tern | 2.45 | 2.30 | 2.60 | 0.15 | 6.52 % | 8,441 | 08:00:00 |
PANR | Pantheon Resources | 29.65 | 29.60 | 29.85 | -1.90 | -6.02 % | 2,168,201 | 12:41:05 |
BOO | Boohoo | 33.36 | 33.36 | 33.64 | -0.76 | -2.23 % | 588,758 | 11:56:00 |
UKOG | Uk Oil & Gas | 0.021 | 0.02 | 0.022 | 0.00 | 0.00 % | 13,430,151 | 07:44:02 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.50 | 740.00 | -8.00 | -1.07 % | 15,790 | 12:10:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions