We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,700.50 | 2,700.50 | 2,703.00 | 2.00 | 0.07 % | 165,559 | 08:15:03 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | 1.00 | 0.04 % | 11,353 | 08:15:02 |
AHT | Ashtead | 5,752.00 | 5,748.00 | 5,754.00 | -18.00 | -0.31 % | 23,325 | 08:15:16 |
AZN | Astrazeneca | 12,376.00 | 12,376.00 | 12,382.00 | 16.00 | 0.13 % | 33,193 | 08:15:30 |
BARC | Barclays | 212.80 | 212.80 | 212.90 | 1.35 | 0.64 % | 3,336,796 | 08:15:28 |
BATS | British American Tobacco | 2,452.00 | 2,452.00 | 2,454.00 | -12.00 | -0.49 % | 161,078 | 08:15:23 |
BHP | Bhp | 2,333.00 | 2,331.00 | 2,333.00 | 4.00 | 0.17 % | 38,319 | 08:15:14 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 3.00 | 0.74 % | 16,908 | 08:15:15 |
BP. | Bp | 481.45 | 481.45 | 481.65 | -0.25 | -0.05 % | 940,534 | 08:15:26 |
CNA | Centrica | 145.45 | 145.35 | 145.55 | -1.85 | -1.26 % | 470,046 | 08:15:04 |
CPG | Compass | 2,252.00 | 2,251.00 | 2,253.00 | -8.00 | -0.35 % | 53,261 | 08:15:25 |
CRH | Crh | 6,280.00 | 6,278.00 | 6,286.00 | -42.00 | -0.66 % | 9,318 | 08:15:30 |
DGE | Diageo | 2,744.50 | 2,744.00 | 2,745.50 | -1.00 | -0.04 % | 44,451 | 08:15:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,678.00 | 3,676.00 | 3,679.00 | 7.00 | 0.19 % | 21,810 | 08:15:25 |
FERG | Ferguson | 16,575.00 | 16,570.00 | 16,585.00 | 25.00 | 0.15 % | 758 | 08:14:21 |
FLTR | Flutter Entertainment | 16,300.00 | 16,280.00 | 16,295.00 | 0.00 | 0.00 % | 9,544 | 08:15:34 |
GLEN | Glencore | 480.00 | 479.60 | 479.90 | -3.00 | -0.62 % | 587,256 | 08:15:27 |
GSK | Gsk | 1,803.50 | 1,803.00 | 1,804.00 | 15.00 | 0.84 % | 253,153 | 08:15:26 |
HLN | Haleon | 329.90 | 329.70 | 329.90 | -1.20 | -0.36 % | 219,401 | 08:15:29 |
HSBA | Hsbc | 697.60 | 697.60 | 697.90 | 4.80 | 0.69 % | 667,541 | 08:15:26 |
IAG | International Consolidat... | 174.90 | 174.70 | 174.95 | 0.00 | 0.00 % | 302,175 | 08:15:02 |
III | 3i | 2,917.00 | 2,916.00 | 2,919.00 | 19.00 | 0.66 % | 15,392 | 08:15:01 |
JD. | Jd Sports Fashion | 119.90 | 119.90 | 120.05 | -1.00 | -0.83 % | 109,579 | 08:14:24 |
KEFI | Kefi Gold And Copper | 0.714 | 0.70 | 0.728 | 0.004 | 0.56 % | 8,514,159 | 08:14:51 |
LLOY | Lloyds Banking | 56.56 | 56.54 | 56.58 | 0.18 | 0.32 % | 6,985,159 | 08:15:26 |
NWG | Natwest | 311.20 | 311.00 | 311.20 | -2.30 | -0.73 % | 689,965 | 08:15:12 |
PRU | Prudential | 788.00 | 787.40 | 788.20 | 5.40 | 0.69 % | 97,131 | 08:15:18 |
REL | Relx | 3,481.00 | 3,479.00 | 3,481.00 | -1.00 | -0.03 % | 65,748 | 08:15:29 |
RIO | Rio Tinto | 5,656.00 | 5,654.00 | 5,657.00 | -34.00 | -0.60 % | 139,755 | 08:15:30 |
RR. | Rolls-royce | 423.20 | 423.20 | 423.40 | -4.80 | -1.12 % | 1,323,363 | 08:15:15 |
SHEL | Shell | 2,756.50 | 2,756.50 | 2,757.00 | -4.00 | -0.14 % | 245,511 | 08:15:24 |
SSE | Sse | 1,800.50 | 1,802.50 | 1,804.50 | -16.00 | -0.88 % | 89,948 | 08:15:23 |
STAN | Standard Chartered | 772.20 | 772.20 | 772.80 | -0.40 | -0.05 % | 200,274 | 08:15:25 |
TSCO | Tesco | 312.40 | 312.30 | 312.50 | 0.40 | 0.13 % | 734,377 | 08:15:10 |
ULVR | Unilever | 4,333.00 | 4,331.00 | 4,333.00 | 58.00 | 1.36 % | 313,241 | 08:15:31 |
VOD | Vodafone | 75.64 | 75.62 | 75.66 | 0.32 | 0.42 % | 1,090,353 | 08:15:34 |
WDS | Woodside Energy | 1,432.00 | 1,434.00 | 1,444.00 | 0.00 | 0.00 % | 1,258 | 08:12:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.70 | 134.90 | 136.10 | 2.00 | 1.51 % | 135,792 | 08:15:21 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 36.80 | 37.70 | 0.00 | 0.00 % | 5,924 | 08:10:20 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,520,841 | 08:00:00 |
THG | Thg | 74.65 | 74.10 | 75.30 | 0.15 | 0.20 % | 18,008 | 08:15:27 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.75 | 31.40 | -0.90 | -2.91 % | 2,380 | 08:15:22 |
BOO | Boohoo | 34.30 | 34.16 | 34.74 | -0.28 | -0.81 % | 125,678 | 08:15:04 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 177,419 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 781.00 | 787.00 | -8.00 | -1.01 % | 6,369 | 08:15:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions