![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,338.00 | 2,337.00 | 2,338.00 | -26.50 | -1.12 % | 175,696 | 09:45:55 |
ABF | Associated British Foods | 2,471.00 | 2,470.00 | 2,472.00 | 0.00 | 0.00 % | 34,212 | 09:46:25 |
AHT | Ashtead | 5,278.00 | 5,276.00 | 5,280.00 | -72.00 | -1.35 % | 32,952 | 09:46:10 |
AZN | Astrazeneca | 12,044.00 | 12,044.00 | 12,046.00 | -60.00 | -0.50 % | 56,848 | 09:46:18 |
BARC | Barclays | 225.45 | 225.45 | 225.55 | -0.30 | -0.13 % | 3,966,557 | 09:46:15 |
BATS | British American Tobacco | 2,469.00 | 2,468.00 | 2,469.00 | -7.00 | -0.28 % | 255,197 | 09:45:59 |
BHP | Bhp | 2,197.00 | 2,197.00 | 2,198.00 | -53.00 | -2.36 % | 223,973 | 09:46:07 |
BNC | Banco Santander | 372.00 | 372.50 | 373.00 | 2.50 | 0.68 % | 241,610 | 09:46:25 |
BP. | Bp | 447.40 | 447.35 | 447.45 | -2.00 | -0.45 % | 2,379,116 | 09:46:15 |
CNA | Centrica | 137.30 | 137.25 | 137.40 | 0.90 | 0.66 % | 1,956,715 | 09:46:14 |
CPG | Compass | 2,184.00 | 2,183.00 | 2,185.00 | 11.00 | 0.51 % | 107,272 | 09:45:12 |
CRH | Crh | 6,096.00 | 6,096.00 | 6,100.00 | -92.00 | -1.49 % | 40,666 | 09:46:17 |
DGE | Diageo | 2,486.00 | 2,485.50 | 2,486.50 | -2.00 | -0.08 % | 300,152 | 09:45:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,567.00 | 3,565.00 | 3,568.00 | -73.00 | -2.01 % | 207,796 | 09:46:21 |
FERG | Ferguson | 15,905.00 | 15,900.00 | 15,910.00 | 130.00 | 0.82 % | 6,840 | 09:46:15 |
FLTR | Flutter Entertainment | 15,875.00 | 15,860.00 | 15,875.00 | 5.00 | 0.03 % | 8,060 | 09:46:11 |
GLEN | Glencore | 463.55 | 463.55 | 463.75 | -7.75 | -1.64 % | 2,189,980 | 09:46:15 |
GSK | Gsk | 1,493.00 | 1,492.50 | 1,493.50 | -5.00 | -0.33 % | 306,077 | 09:45:45 |
HLN | Haleon | 331.20 | 331.10 | 331.30 | -1.30 | -0.39 % | 1,482,396 | 09:46:18 |
HSBA | Hsbc | 664.10 | 664.00 | 664.20 | 0.30 | 0.05 % | 1,188,345 | 09:46:14 |
IAG | International Consolidat... | 173.50 | 173.55 | 173.70 | -1.60 | -0.91 % | 1,406,488 | 09:46:15 |
III | 3i | 3,053.00 | 3,051.00 | 3,053.00 | -14.00 | -0.46 % | 75,005 | 09:46:10 |
JD. | Jd Sports Fashion | 114.45 | 114.30 | 114.50 | -0.20 | -0.17 % | 1,779,277 | 09:46:15 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.658 | -0.01 | -1.54 % | 640,772 | 08:28:59 |
LLOY | Lloyds Banking | 58.60 | 58.58 | 58.62 | -0.20 | -0.34 % | 19,595,463 | 09:45:48 |
NWG | Natwest | 324.00 | 324.20 | 324.40 | 1.20 | 0.37 % | 644,581 | 09:46:06 |
PRU | Prudential | 710.80 | 710.60 | 711.00 | -4.20 | -0.59 % | 780,174 | 09:46:04 |
REL | Relx | 3,533.00 | 3,533.00 | 3,534.00 | -7.00 | -0.20 % | 231,135 | 09:46:17 |
RIO | Rio Tinto | 5,062.00 | 5,062.00 | 5,063.00 | -130.00 | -2.50 % | 530,729 | 09:46:10 |
RR. | Rolls-royce | 450.80 | 450.50 | 450.70 | 1.30 | 0.29 % | 858,438 | 09:46:06 |
SHEL | Shell | 2,806.50 | 2,806.50 | 2,807.00 | -1.00 | -0.04 % | 614,553 | 09:46:13 |
SSE | Sse | 1,824.50 | 1,824.00 | 1,824.50 | 3.00 | 0.16 % | 109,018 | 09:46:12 |
STAN | Standard Chartered | 726.40 | 726.20 | 726.60 | -1.00 | -0.14 % | 208,410 | 09:45:45 |
TSCO | Tesco | 315.90 | 315.90 | 316.00 | 0.20 | 0.06 % | 735,000 | 09:46:22 |
ULVR | Unilever | 4,403.00 | 4,402.00 | 4,403.00 | -3.00 | -0.07 % | 193,638 | 09:46:23 |
VOD | Vodafone | 69.84 | 69.80 | 69.84 | 0.14 | 0.20 % | 5,964,930 | 09:46:16 |
WDS | Woodside Energy | 1,530.00 | 1,524.00 | 1,530.00 | -16.00 | -1.03 % | 4,544 | 09:31:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.70 | 140.30 | 141.20 | -0.70 | -0.50 % | 107,721 | 09:45:30 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 0.40 | 2.74 % | 568,385 | 08:42:43 |
MTRO | Metro Bank | 39.45 | 39.25 | 39.55 | 0.70 | 1.81 % | 496,213 | 09:40:39 |
VAST | Vast Resources | 0.11 | 0.105 | 0.115 | -0.002 | -1.79 % | 12,338,797 | 08:00:00 |
THG | Thg | 68.50 | 68.45 | 68.65 | 0.95 | 1.41 % | 347,534 | 09:43:13 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 435,359 | 01:00:00 |
PANR | Pantheon Resources | 21.00 | 20.65 | 21.45 | 0.10 | 0.48 % | 37,205 | 09:21:39 |
BOO | Boohoo | 34.92 | 34.92 | 34.98 | 0.04 | 0.11 % | 900,452 | 09:45:28 |
UKOG | Uk Oil & Gas | 0.01525 | 0.015 | 0.0155 | -0.00025 | -1.61 % | 6,506,445 | 09:46:26 |
JDW | Wetherspoon ( J.d.) | 756.50 | 755.50 | 758.50 | -5.50 | -0.72 % | 10,606 | 09:36:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions