We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,359.00 | 2,358.00 | 2,359.50 | -5.00 | -0.21 % | 236,678 | 11:42:44 |
| ABF | Associated British Foods | 2,042.00 | 2,042.00 | 2,043.00 | -1.00 | -0.05 % | 99,672 | 11:31:00 |
| AHT | Ashtead | 4,953.00 | 4,952.00 | 4,954.00 | -12.00 | -0.24 % | 77,105 | 11:42:43 |
| AZN | Astrazeneca | 10,490.00 | 10,490.00 | 10,494.00 | 22.00 | 0.21 % | 137,411 | 11:42:42 |
| BARC | Barclays | 263.20 | 263.25 | 263.35 | -4.95 | -1.85 % | 7,190,514 | 11:42:43 |
| BATS | British American Tobacco | 2,907.00 | 2,907.00 | 2,908.00 | 27.00 | 0.94 % | 490,728 | 11:42:34 |
| BHP | Bhp | 1,980.00 | 1,979.00 | 1,980.00 | 28.00 | 1.43 % | 178,578 | 11:42:20 |
| BNC | Banco Santander | 356.00 | 355.50 | 356.50 | -13.00 | -3.52 % | 162,743 | 11:42:31 |
| BP. | Bp | 398.00 | 398.00 | 398.15 | 5.00 | 1.27 % | 3,871,587 | 11:42:45 |
| CNA | Centrica | 136.55 | 136.50 | 136.55 | 2.95 | 2.21 % | 3,626,423 | 11:41:15 |
| CPG | Compass | 2,668.00 | 2,668.00 | 2,669.00 | 6.00 | 0.23 % | 246,074 | 11:42:43 |
| CRH | Crh | 7,452.00 | 7,446.00 | 7,448.00 | 38.00 | 0.51 % | 27,698 | 11:42:11 |
| DGE | Diageo | 2,526.50 | 2,526.00 | 2,527.00 | -11.00 | -0.43 % | 1,416,412 | 11:42:42 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,446.00 | 3,446.00 | 3,448.00 | 1.00 | 0.03 % | 1,570,874 | 11:42:11 |
| FERG | Ferguson Enterprises | 13,890.00 | 13,880.00 | 13,920.00 | -10.00 | -0.07 % | 3,520 | 11:42:27 |
| FLTR | Flutter Entertainment | 20,760.00 | 20,750.00 | 20,770.00 | 40.00 | 0.19 % | 4,816 | 11:42:00 |
| GLEN | Glencore | 358.45 | 358.40 | 358.55 | 5.05 | 1.43 % | 19,807,551 | 11:42:44 |
| GSK | Gsk | 1,347.00 | 1,346.50 | 1,347.00 | 0.50 | 0.04 % | 782,627 | 11:41:42 |
| HLN | Haleon | 375.40 | 375.30 | 375.50 | -2.00 | -0.53 % | 1,331,066 | 11:41:26 |
| HSBA | Hsbc | 772.70 | 772.70 | 772.80 | -12.60 | -1.60 % | 12,585,623 | 11:42:40 |
| IAG | International Consolidat... | 296.30 | 296.10 | 296.30 | -5.60 | -1.85 % | 7,538,779 | 11:42:28 |
| III | 3i | 3,587.00 | 3,586.00 | 3,587.00 | 23.00 | 0.65 % | 73,997 | 11:42:33 |
| JD. | Jd Sports Fashion | 95.38 | 95.36 | 95.42 | -0.52 | -0.54 % | 1,127,063 | 11:42:17 |
| KEFI | Kefi Gold And Copper | 0.477 | 0.471 | 0.485 | 0.001 | 0.21 % | 13,880,366 | 11:42:33 |
| LLOY | Lloyds Banking | 54.36 | 54.34 | 54.38 | -0.42 | -0.77 % | 12,016,619 | 11:42:07 |
| NWG | Natwest | 397.10 | 397.00 | 397.20 | -5.00 | -1.24 % | 2,938,879 | 11:42:31 |
| PRU | Prudential | 633.00 | 632.80 | 633.20 | -4.00 | -0.63 % | 5,141,352 | 11:42:31 |
| REL | Relx | 3,632.00 | 3,631.00 | 3,633.00 | 3.00 | 0.08 % | 365,829 | 11:42:46 |
| RIO | Rio Tinto | 4,736.50 | 4,736.00 | 4,737.00 | 13.50 | 0.29 % | 404,298 | 11:42:12 |
| RR. | Rolls-royce | 576.20 | 576.20 | 576.60 | 7.60 | 1.34 % | 6,360,290 | 11:42:36 |
| SHEL | Shell | 2,501.00 | 2,500.50 | 2,501.50 | 25.00 | 1.01 % | 1,541,941 | 11:42:44 |
| SSE | Sse | 1,606.00 | 1,605.50 | 1,606.50 | 2.00 | 0.12 % | 160,426 | 11:42:18 |
| STAN | Standard Chartered | 973.00 | 972.60 | 973.00 | -15.60 | -1.58 % | 3,672,425 | 11:42:31 |
| TSCO | Tesco | 369.20 | 369.10 | 369.20 | 0.90 | 0.24 % | 1,077,856 | 11:39:55 |
| ULVR | Unilever | 4,548.00 | 4,548.00 | 4,549.00 | 0.00 | 0.00 % | 283,042 | 11:42:21 |
| VOD | Vodafone | 68.40 | 68.38 | 68.42 | 0.10 | 0.15 % | 10,508,352 | 11:41:53 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 151.20 | 151.20 | 151.60 | 5.60 | 3.85 % | 408,414 | 11:40:20 |
| AGL | Angle | 10.75 | 10.50 | 11.00 | 0.50 | 4.88 % | 554,278 | 10:21:04 |
| MTRO | Metro Bank | 93.80 | 93.60 | 94.00 | -0.40 | -0.42 % | 217,363 | 11:11:27 |
| VAST | Vast Resources | 0.095 | 0.09 | 0.10 | 0.00 | 0.00 % | 11,480,332 | 07:41:30 |
| THG | Thg | 43.02 | 42.88 | 43.06 | -1.96 | -4.36 % | 1,984,420 | 11:42:23 |
| TERN | Tern | 1.40 | 1.35 | 1.45 | 0.00 | 0.00 % | 151,603 | 07:41:30 |
| PANR | Pantheon Resources | 29.55 | 29.40 | 29.75 | -0.50 | -1.66 % | 694,297 | 11:37:25 |
| BOO | Boohoo | 33.26 | 33.08 | 33.26 | -0.40 | -1.19 % | 500,358 | 11:22:19 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 105,860,817 | 07:47:16 |
| JDW | Wetherspoon ( J.d.) | 605.00 | 604.50 | 605.50 | 5.00 | 0.83 % | 79,370 | 11:32:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
