We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,615.00 | 2,622.50 | 2,623.50 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,722.00 | 2,721.00 | 2,722.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,714.00 | 5,708.00 | 5,710.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,296.00 | 12,322.00 | 12,324.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 216.15 | 216.10 | 216.15 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,390.00 | 2,391.00 | 2,392.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,329.00 | 2,331.00 | 2,332.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 403.00 | 405.50 | 406.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 483.00 | 481.70 | 481.80 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 141.15 | 140.95 | 141.00 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,221.00 | 2,222.00 | 2,223.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,406.00 | 6,408.00 | 6,422.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,693.00 | 2,692.00 | 2,692.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,711.00 | 3,717.00 | 3,719.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 16,385.00 | 16,335.00 | 16,355.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 15,990.00 | 16,035.00 | 16,045.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 483.95 | 483.10 | 483.15 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,774.50 | 1,774.00 | 1,774.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 323.00 | 322.70 | 322.90 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 693.40 | 695.20 | 695.40 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 172.75 | 172.50 | 172.60 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,950.00 | 2,952.00 | 2,953.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 121.45 | 120.85 | 121.00 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.656 | 0.66 | 0.69 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 54.80 | 54.70 | 54.74 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 307.50 | 306.10 | 306.30 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 765.80 | 768.00 | 768.40 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,520.00 | 3,519.00 | 3,520.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,655.00 | 5,659.00 | 5,660.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 444.80 | 442.40 | 442.50 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,772.00 | 2,770.50 | 2,771.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,740.50 | 1,739.50 | 1,740.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 777.80 | 776.80 | 777.20 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 315.00 | 315.40 | 315.60 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,296.00 | 4,294.00 | 4,296.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 73.50 | 73.58 | 73.62 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,462.00 | 1,460.00 | 1,464.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.60 | 137.10 | 137.50 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 38.80 | 38.70 | 39.10 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 07:49:42 | |
THG | Thg | 76.55 | 75.90 | 76.20 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 3.10 | 2.90 | 3.30 | 0.00 | 0.00 % | 07:49:46 | |
PANR | Pantheon Resources | 30.70 | 30.65 | 30.80 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 34.52 | 34.60 | 34.74 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 07:49:42 | |
JDW | Wetherspoon ( J.d.) | 794.00 | 790.50 | 792.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions