![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,420.50 | 2,419.50 | 2,420.50 | 31.50 | 1.32 % | 301,506 | 09:33:34 |
ABF | Associated British Foods | 2,488.00 | 2,487.00 | 2,489.00 | -7.00 | -0.28 % | 45,288 | 09:33:17 |
AHT | Ashtead | 5,416.00 | 5,414.00 | 5,418.00 | 16.00 | 0.30 % | 70,330 | 09:33:13 |
AZN | Astrazeneca | 12,196.00 | 12,196.00 | 12,198.00 | -220.00 | -1.77 % | 171,731 | 09:33:30 |
BARC | Barclays | 206.95 | 206.95 | 207.00 | 0.95 | 0.46 % | 3,885,420 | 09:33:30 |
BATS | British American Tobacco | 2,428.00 | 2,428.00 | 2,429.00 | 3.00 | 0.12 % | 333,016 | 09:32:53 |
BHP | Bhp | 2,228.00 | 2,228.00 | 2,230.00 | 6.00 | 0.27 % | 187,682 | 09:33:05 |
BNC | Banco Santander | 374.50 | 374.50 | 375.50 | 0.50 | 0.13 % | 32,085 | 09:30:04 |
BP. | Bp | 467.45 | 467.45 | 467.50 | 0.60 | 0.13 % | 2,394,796 | 09:33:30 |
CNA | Centrica | 132.95 | 132.90 | 133.00 | 0.15 | 0.11 % | 562,665 | 09:33:05 |
CPG | Compass | 2,209.00 | 2,207.00 | 2,208.00 | -8.00 | -0.36 % | 55,965 | 09:32:56 |
CRH | Crh | 6,106.00 | 6,104.00 | 6,110.00 | -8.00 | -0.13 % | 13,822 | 09:33:09 |
DGE | Diageo | 2,534.50 | 2,534.00 | 2,535.00 | -23.50 | -0.92 % | 484,144 | 09:33:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,701.00 | 3,699.00 | 3,701.00 | -19.00 | -0.51 % | 87,023 | 09:32:36 |
FERG | Ferguson | 15,715.00 | 15,700.00 | 15,715.00 | -95.00 | -0.60 % | 2,495 | 09:32:43 |
FLTR | Flutter Entertainment | 14,450.00 | 14,435.00 | 14,455.00 | 55.00 | 0.38 % | 10,370 | 09:32:58 |
GLEN | Glencore | 457.85 | 457.85 | 458.00 | 4.40 | 0.97 % | 2,299,632 | 09:33:27 |
GSK | Gsk | 1,607.50 | 1,607.00 | 1,608.00 | -4.50 | -0.28 % | 288,287 | 09:33:09 |
HLN | Haleon | 324.30 | 324.20 | 324.40 | -0.70 | -0.22 % | 419,610 | 09:32:40 |
HSBA | Hsbc | 689.20 | 689.10 | 689.30 | 2.70 | 0.39 % | 2,411,119 | 09:33:37 |
IAG | International Consolidat... | 170.65 | 170.65 | 170.80 | 2.60 | 1.55 % | 1,105,397 | 09:33:09 |
III | 3i | 3,085.00 | 3,084.00 | 3,086.00 | 6.00 | 0.19 % | 73,446 | 09:30:19 |
JD. | Jd Sports Fashion | 117.95 | 118.10 | 118.25 | 0.10 | 0.08 % | 660,925 | 09:33:37 |
KEFI | Kefi Gold And Copper | 0.645 | 0.61 | 0.668 | 0.00 | 0.00 % | 618,778 | 08:21:51 |
LLOY | Lloyds Banking | 55.08 | 55.06 | 55.08 | 0.06 | 0.11 % | 7,812,652 | 09:32:56 |
NWG | Natwest | 311.70 | 311.60 | 311.70 | 1.50 | 0.48 % | 813,117 | 09:33:09 |
PRU | Prudential | 703.20 | 703.00 | 703.40 | 3.20 | 0.46 % | 562,018 | 09:33:39 |
REL | Relx | 3,565.00 | 3,565.00 | 3,566.00 | -26.00 | -0.72 % | 131,200 | 09:33:22 |
RIO | Rio Tinto | 5,219.00 | 5,218.00 | 5,220.00 | 11.00 | 0.21 % | 108,220 | 09:32:55 |
RR. | Rolls-royce | 469.50 | 469.40 | 469.70 | 1.60 | 0.34 % | 1,258,707 | 09:33:09 |
SHEL | Shell | 2,740.00 | 2,739.50 | 2,740.50 | 6.50 | 0.24 % | 535,437 | 09:33:38 |
SSE | Sse | 1,793.00 | 1,792.50 | 1,793.50 | -7.00 | -0.39 % | 309,248 | 09:32:56 |
STAN | Standard Chartered | 726.20 | 726.20 | 726.60 | 4.20 | 0.58 % | 527,153 | 09:33:39 |
TSCO | Tesco | 308.60 | 308.60 | 308.80 | -0.70 | -0.23 % | 1,101,679 | 09:33:25 |
ULVR | Unilever | 4,413.00 | 4,412.00 | 4,414.00 | -25.00 | -0.56 % | 195,131 | 09:33:34 |
VOD | Vodafone | 71.40 | 71.38 | 71.42 | 0.76 | 1.08 % | 5,392,607 | 09:33:37 |
WDS | Woodside Energy | 1,408.00 | 1,410.00 | 1,416.00 | -10.00 | -0.71 % | 2,594 | 09:14:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.60 | 138.00 | 138.90 | -0.80 | -0.57 % | 97,300 | 09:24:40 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.25 | 1.79 % | 572,114 | 09:04:32 |
MTRO | Metro Bank | 36.05 | 35.45 | 36.00 | 0.00 | 0.00 % | 98,378 | 09:04:55 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | 0.00 | 0.00 % | 1,432,181 | 08:00:00 |
THG | Thg | 63.30 | 63.05 | 63.40 | -0.50 | -0.78 % | 278,421 | 09:29:40 |
TERN | Tern | 2.25 | 2.20 | 2.30 | 0.05 | 2.27 % | 7,576 | 08:00:19 |
PANR | Pantheon Resources | 26.50 | 26.25 | 26.85 | 0.00 | 0.00 % | 356,619 | 09:33:32 |
BOO | Boohoo | 34.10 | 34.06 | 34.34 | -0.12 | -0.35 % | 322,761 | 09:25:22 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 1,914,993 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 742.50 | 741.50 | 744.50 | -9.00 | -1.20 % | 14,101 | 09:28:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions