We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,363.00 | 2,363.00 | 2,364.50 | -53.00 | -2.19 % | 6,617,755 | 16:35:00 |
| ABF | Associated British Foods | 1,879.00 | 1,875.50 | 1,876.00 | -18.50 | -0.97 % | 634,846 | 16:35:26 |
| AHT | Ashtead | 4,813.00 | 4,810.00 | 4,813.00 | -15.00 | -0.31 % | 766,905 | 16:35:06 |
| AZN | Astrazeneca | 12,018.00 | 11,986.00 | 11,988.00 | 136.00 | 1.14 % | 4,129,055 | 16:35:07 |
| BARC | Barclays | 301.05 | 301.00 | 301.10 | -7.90 | -2.56 % | 136,408,964 | 16:35:01 |
| BATS | British American Tobacco | 3,067.00 | 3,068.00 | 3,069.00 | -2.00 | -0.07 % | 3,903,559 | 16:35:03 |
| BHP | Bhp | 1,972.00 | 1,969.00 | 1,970.00 | -24.50 | -1.23 % | 773,204 | 16:35:18 |
| BNC | Banco Santander | 510.00 | 510.00 | 511.00 | -3.00 | -0.58 % | 424,762 | 16:35:27 |
| BP. | Bp | 437.85 | 438.15 | 438.25 | 6.95 | 1.61 % | 70,104,512 | 16:35:03 |
| CNA | Centrica | 147.25 | 146.90 | 147.05 | -0.35 | -0.24 % | 13,247,268 | 16:35:25 |
| CPG | Compass | 2,764.00 | 2,767.00 | 2,768.00 | -15.00 | -0.54 % | 2,362,842 | 16:35:22 |
| CRH | Crh | 8,156.00 | 8,156.00 | 8,166.00 | 28.00 | 0.34 % | 1,379,035 | 16:29:59 |
| DGE | Diageo | 2,133.00 | 2,126.00 | 2,127.00 | -50.00 | -2.29 % | 4,287,340 | 16:35:04 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,772.00 | 3,773.00 | 3,774.00 | -67.00 | -1.75 % | 1,717,552 | 16:35:25 |
| FERG | Ferguson Enterprises | 14,020.00 | 14,020.00 | 14,040.00 | 80.00 | 0.57 % | 37,000 | 16:29:58 |
| FLTR | Flutter Entertainment | 21,810.00 | 21,840.00 | 21,860.00 | 240.00 | 1.11 % | 136,362 | 16:35:08 |
| GLEN | Glencore | 316.85 | 316.90 | 317.10 | -5.05 | -1.57 % | 30,091,898 | 16:35:09 |
| GSK | Gsk | 1,461.00 | 1,462.00 | 1,462.50 | -6.00 | -0.41 % | 9,104,359 | 16:35:20 |
| HLN | Haleon | 382.40 | 381.00 | 381.20 | -13.10 | -3.31 % | 52,084,763 | 16:35:26 |
| HSBA | Hsbc | 912.30 | 911.40 | 911.60 | 0.60 | 0.07 % | 37,363,746 | 16:35:02 |
| IAG | International Consolidat... | 338.70 | 337.00 | 337.20 | 11.50 | 3.51 % | 26,841,969 | 16:35:24 |
| III | 3i | 4,006.00 | 3,999.00 | 4,001.00 | -94.00 | -2.29 % | 1,450,676 | 16:35:00 |
| JD. | Jd Sports Fashion | 79.34 | 79.44 | 79.52 | -0.56 | -0.70 % | 14,066,854 | 16:35:01 |
| KEFI | Kefi Gold And Copper | 0.544 | 0.53 | 0.558 | -0.002 | -0.37 % | 22,445,708 | 16:35:04 |
| LLOY | Lloyds Banking | 71.72 | 71.52 | 71.54 | -0.04 | -0.06 % | 155,761,928 | 16:35:12 |
| NWG | Natwest | 470.90 | 469.10 | 469.20 | 3.90 | 0.84 % | 34,037,273 | 16:35:30 |
| PRU | Prudential | 727.20 | 725.00 | 725.20 | -3.60 | -0.49 % | 4,502,963 | 16:35:22 |
| REL | Relx | 3,783.00 | 3,779.00 | 3,780.00 | -22.00 | -0.58 % | 3,494,173 | 16:35:28 |
| RIO | Rio Tinto | 4,818.50 | 4,820.50 | 4,822.00 | -66.00 | -1.35 % | 5,426,301 | 16:35:14 |
| RR. | Rolls-royce | 731.60 | 726.80 | 727.20 | 100.60 | 15.94 % | 141,508,763 | 16:35:25 |
| SHEL | Shell | 2,652.00 | 2,653.00 | 2,654.00 | 5.00 | 0.19 % | 15,115,970 | 16:35:15 |
| SSE | Sse | 1,490.00 | 1,487.50 | 1,488.50 | -31.50 | -2.07 % | 2,886,184 | 16:35:17 |
| STAN | Standard Chartered | 1,264.50 | 1,256.00 | 1,256.50 | 16.00 | 1.28 % | 9,543,889 | 16:35:05 |
| TSCO | Tesco | 379.40 | 380.00 | 380.20 | 1.30 | 0.34 % | 9,043,026 | 16:35:10 |
| ULVR | Unilever | 4,445.00 | 4,440.00 | 4,441.00 | 19.00 | 0.43 % | 4,718,570 | 16:35:23 |
| VOD | Vodafone | 69.34 | 69.30 | 69.32 | 0.32 | 0.46 % | 150,464,446 | 16:35:18 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 187.70 | 186.80 | 187.80 | 2.90 | 1.57 % | 475,093 | 16:35:22 |
| AGL | Angle | 12.25 | 12.00 | 12.50 | -0.75 | -5.77 % | 753,146 | 10:28:26 |
| MTRO | Metro Bank | 89.70 | 90.00 | 90.70 | -8.10 | -8.28 % | 5,635,594 | 16:35:06 |
| VAST | Vast Resources | 0.22 | 0.21 | 0.23 | -0.005 | -2.22 % | 73,348,763 | 15:28:56 |
| THG | Thg | 34.22 | 33.74 | 33.98 | -0.92 | -2.62 % | 4,271,135 | 16:35:03 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 584,711 | 08:00:00 |
| PANR | Pantheon Resources | 59.90 | 59.70 | 60.20 | -0.50 | -0.83 % | 4,562,542 | 16:35:05 |
| BOO | Boohoo | 27.46 | 27.42 | 27.50 | 0.18 | 0.66 % | 1,080,701 | 16:35:18 |
| UKOG | Uk Oil & Gas | 0.01175 | 0.0115 | 0.012 | -0.00025 | -2.08 % | 148,038,470 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 595.00 | 596.00 | 598.00 | -5.00 | -0.83 % | 182,153 | 16:35:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
