We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.00 | 2,666.00 | 2,667.00 | -13.00 | -0.49 % | 347,235 | 11:17:32 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,697.00 | 9.00 | 0.33 % | 55,137 | 11:15:41 |
AHT | Ashtead | 5,818.00 | 5,812.00 | 5,818.00 | 46.00 | 0.80 % | 191,659 | 11:17:26 |
AZN | Astrazeneca | 12,362.00 | 12,360.00 | 12,364.00 | 244.00 | 2.01 % | 350,209 | 11:17:10 |
BARC | Barclays | 211.95 | 211.95 | 212.05 | 1.60 | 0.76 % | 10,976,936 | 11:17:05 |
BATS | British American Tobacco | 2,395.00 | 2,395.00 | 2,396.00 | 8.00 | 0.34 % | 455,196 | 11:17:17 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,283.00 | -13.00 | -0.57 % | 179,300 | 11:16:47 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 5.50 | 1.36 % | 225,159 | 11:01:48 |
BP. | Bp | 496.45 | 496.30 | 496.45 | -7.25 | -1.44 % | 13,199,458 | 11:17:29 |
CNA | Centrica | 133.40 | 133.40 | 133.50 | 2.25 | 1.72 % | 4,049,227 | 11:17:05 |
CPG | Compass | 2,283.00 | 2,282.00 | 2,284.00 | 10.00 | 0.44 % | 535,100 | 11:17:24 |
CRH | Crh | 6,458.00 | 6,454.00 | 6,460.00 | 30.00 | 0.47 % | 60,284 | 11:16:22 |
DGE | Diageo | 2,807.00 | 2,806.00 | 2,807.00 | 51.50 | 1.87 % | 513,570 | 11:17:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,390.00 | 3,389.00 | 3,390.00 | 7.00 | 0.21 % | 119,830 | 11:17:13 |
FERG | Ferguson | 17,670.00 | 17,670.00 | 17,685.00 | 135.00 | 0.77 % | 2,479 | 11:15:58 |
FLTR | Flutter Entertainment | 16,035.00 | 16,030.00 | 16,035.00 | -165.00 | -1.02 % | 68,440 | 11:16:28 |
GLEN | Glencore | 460.15 | 460.10 | 460.15 | -7.80 | -1.67 % | 5,762,064 | 11:17:18 |
GSK | Gsk | 1,772.50 | 1,772.00 | 1,772.50 | 11.50 | 0.65 % | 633,447 | 11:16:57 |
HLN | Haleon | 330.20 | 330.10 | 330.20 | 3.50 | 1.07 % | 5,629,794 | 11:16:40 |
HSBA | Hsbc | 721.00 | 721.00 | 721.20 | 8.40 | 1.18 % | 11,019,785 | 11:17:32 |
IAG | International Consolidat... | 183.00 | 182.85 | 183.00 | 5.60 | 3.16 % | 5,891,599 | 11:16:28 |
III | 3i | 2,947.00 | 2,945.00 | 2,946.00 | -3.00 | -0.10 % | 312,786 | 11:17:29 |
JD. | Jd Sports Fashion | 118.10 | 118.00 | 118.15 | -0.75 | -0.63 % | 1,020,309 | 11:16:33 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 63,799,915 | 09:30:44 |
LLOY | Lloyds Banking | 53.82 | 53.80 | 53.82 | 0.10 | 0.19 % | 46,065,623 | 11:17:05 |
NWG | Natwest | 314.30 | 314.20 | 314.40 | 2.30 | 0.74 % | 3,891,246 | 11:17:28 |
PRU | Prudential | 767.60 | 767.60 | 768.20 | 8.20 | 1.08 % | 560,933 | 11:17:02 |
REL | Relx | 3,441.00 | 3,438.00 | 3,440.00 | 30.00 | 0.88 % | 626,622 | 11:17:19 |
RIO | Rio Tinto | 5,532.00 | 5,529.00 | 5,531.00 | -59.00 | -1.06 % | 644,761 | 11:17:18 |
RR. | Rolls-royce | 424.60 | 424.40 | 424.60 | 6.20 | 1.48 % | 4,612,157 | 11:16:36 |
SHEL | Shell | 2,899.00 | 2,898.50 | 2,899.50 | 4.00 | 0.14 % | 1,208,823 | 11:17:29 |
SSE | Sse | 1,782.00 | 1,782.00 | 1,782.50 | 1.50 | 0.08 % | 749,291 | 11:17:27 |
STAN | Standard Chartered | 750.80 | 750.60 | 751.00 | 0.20 | 0.03 % | 2,722,334 | 11:17:09 |
TSCO | Tesco | 309.30 | 309.20 | 309.40 | 5.00 | 1.64 % | 2,314,322 | 11:17:19 |
ULVR | Unilever | 4,235.00 | 4,234.00 | 4,236.00 | 23.00 | 0.55 % | 438,250 | 11:17:15 |
VOD | Vodafone | 67.20 | 67.20 | 67.22 | -0.72 | -1.06 % | 20,360,485 | 11:17:22 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,462.00 | 2.00 | 0.14 % | 16,759 | 11:15:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.60 | 89.00 | 0.25 | 0.28 % | 180,814 | 11:12:22 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.20 | 115.90 | 0.40 | 0.35 % | 113,883 | 11:15:56 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,466,013 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 107,903 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.65 | 64.35 | 64.80 | 1.00 | 1.57 % | 427,192 | 11:12:38 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 695,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 593,042 | 10:38:29 |
BOO | Boohoo | 34.10 | 33.86 | 34.18 | -1.12 | -3.18 % | 9,218,352 | 11:16:29 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,532,939 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 749.50 | 747.50 | 749.50 | 22.00 | 3.02 % | 163,261 | 11:14:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions