We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,653.00 | 2,653.00 | 2,653.50 | -27.00 | -1.01 % | 1,039,150 | 15:38:20 |
ABF | Associated British Foods | 2,703.00 | 2,703.00 | 2,704.00 | 16.00 | 0.60 % | 191,818 | 15:38:03 |
AHT | Ashtead | 5,810.00 | 5,808.00 | 5,812.00 | 38.00 | 0.66 % | 259,633 | 15:38:07 |
AZN | Astrazeneca | 12,314.00 | 12,314.00 | 12,316.00 | 196.00 | 1.62 % | 955,158 | 15:38:24 |
BARC | Barclays | 212.10 | 212.05 | 212.10 | 1.75 | 0.83 % | 20,754,104 | 15:38:20 |
BATS | British American Tobacco | 2,405.00 | 2,404.00 | 2,405.00 | 18.00 | 0.75 % | 2,928,110 | 15:37:31 |
BHP | Bhp | 2,269.00 | 2,269.00 | 2,271.00 | -25.00 | -1.09 % | 352,356 | 15:38:06 |
BNC | Banco Santander | 411.00 | 410.50 | 411.00 | 7.00 | 1.73 % | 320,540 | 15:37:59 |
BP. | Bp | 498.90 | 498.85 | 498.90 | -4.80 | -0.95 % | 24,164,512 | 15:38:21 |
CNA | Centrica | 133.80 | 133.80 | 133.85 | 2.65 | 2.02 % | 7,513,024 | 15:37:33 |
CPG | Compass | 2,285.00 | 2,284.00 | 2,285.00 | 12.00 | 0.53 % | 1,331,151 | 15:38:24 |
CRH | Crh | 6,396.00 | 6,394.00 | 6,398.00 | -32.00 | -0.50 % | 190,202 | 15:37:58 |
DGE | Diageo | 2,810.00 | 2,810.00 | 2,810.50 | 54.50 | 1.98 % | 1,268,830 | 15:38:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,414.00 | 3,413.00 | 3,415.00 | 31.00 | 0.92 % | 363,619 | 15:37:56 |
FERG | Ferguson | 17,545.00 | 17,545.00 | 17,550.00 | 10.00 | 0.06 % | 16,408 | 15:38:10 |
FLTR | Flutter Entertainment | 16,085.00 | 16,085.00 | 16,090.00 | -115.00 | -0.71 % | 276,225 | 15:38:22 |
GLEN | Glencore | 460.10 | 460.10 | 460.15 | -7.85 | -1.68 % | 25,745,762 | 15:38:20 |
GSK | Gsk | 1,770.00 | 1,770.00 | 1,770.50 | 9.00 | 0.51 % | 1,570,449 | 15:37:57 |
HLN | Haleon | 327.60 | 327.60 | 327.70 | 0.90 | 0.28 % | 7,854,187 | 15:38:17 |
HSBA | Hsbc | 723.60 | 723.60 | 723.80 | 11.00 | 1.54 % | 18,400,355 | 15:38:03 |
IAG | International Consolidat... | 184.10 | 184.05 | 184.10 | 6.70 | 3.78 % | 14,825,893 | 15:38:21 |
III | 3i | 2,964.00 | 2,964.00 | 2,965.00 | 14.00 | 0.47 % | 563,343 | 15:38:17 |
JD. | Jd Sports Fashion | 117.40 | 117.35 | 117.45 | -1.45 | -1.22 % | 3,009,912 | 15:36:47 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.636 | 0.046 | 7.77 % | 93,599,941 | 15:34:09 |
LLOY | Lloyds Banking | 53.94 | 53.92 | 53.94 | 0.22 | 0.41 % | 129,685,600 | 15:38:21 |
NWG | Natwest | 314.60 | 314.40 | 314.60 | 2.60 | 0.83 % | 10,928,618 | 15:38:19 |
PRU | Prudential | 777.00 | 776.40 | 776.80 | 17.60 | 2.32 % | 11,651,423 | 15:38:24 |
REL | Relx | 3,437.00 | 3,437.00 | 3,438.00 | 26.00 | 0.76 % | 1,191,667 | 15:37:23 |
RIO | Rio Tinto | 5,522.00 | 5,523.00 | 5,524.00 | -69.00 | -1.23 % | 1,089,391 | 15:38:16 |
RR. | Rolls-royce | 427.10 | 427.00 | 427.20 | 8.70 | 2.08 % | 20,672,130 | 15:38:17 |
SHEL | Shell | 2,884.50 | 2,884.00 | 2,885.00 | -10.50 | -0.36 % | 5,466,915 | 15:38:19 |
SSE | Sse | 1,796.50 | 1,796.00 | 1,796.50 | 16.00 | 0.90 % | 1,358,819 | 15:38:05 |
STAN | Standard Chartered | 752.80 | 752.80 | 753.00 | 2.20 | 0.29 % | 6,019,477 | 15:37:57 |
TSCO | Tesco | 308.80 | 308.80 | 308.90 | 4.50 | 1.48 % | 4,635,732 | 15:37:47 |
ULVR | Unilever | 4,237.00 | 4,237.00 | 4,238.00 | 25.00 | 0.59 % | 1,222,633 | 15:38:10 |
VOD | Vodafone | 67.54 | 67.50 | 67.54 | -0.38 | -0.56 % | 38,287,643 | 15:38:21 |
WDS | Woodside Energy | 1,464.00 | 1,464.00 | 1,466.00 | 6.00 | 0.41 % | 38,701 | 15:38:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.20 | 88.60 | -0.25 | -0.28 % | 322,272 | 15:36:27 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.60 | 116.00 | 0.50 | 0.43 % | 394,158 | 15:31:30 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,827,797 | 11:41:18 |
MTRO | Metro Bank | 34.60 | 34.65 | 34.95 | -0.05 | -0.14 % | 230,602 | 15:19:40 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,743,375 | 13:19:39 |
THG | Thg | 63.70 | 63.70 | 63.95 | 0.05 | 0.08 % | 984,716 | 15:38:13 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 873,607 | 08:35:51 |
PANR | Pantheon Resources | 31.70 | 31.35 | 31.75 | 0.35 | 1.12 % | 1,015,643 | 15:36:05 |
BOO | Boohoo | 35.34 | 35.42 | 35.78 | 0.12 | 0.34 % | 14,889,056 | 15:38:16 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 10,044,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 748.50 | 747.00 | 748.50 | 21.00 | 2.89 % | 303,210 | 15:36:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions