We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,670.50 | 2,670.50 | 2,672.00 | -9.50 | -0.35 % | 324,397 | 11:03:05 |
ABF | Associated British Foods | 2,701.00 | 2,699.00 | 2,700.00 | 14.00 | 0.52 % | 53,016 | 11:02:51 |
AHT | Ashtead | 5,824.00 | 5,824.00 | 5,826.00 | 52.00 | 0.90 % | 189,703 | 11:02:57 |
AZN | Astrazeneca | 12,358.00 | 12,358.00 | 12,360.00 | 240.00 | 1.98 % | 337,322 | 11:03:06 |
BARC | Barclays | 211.60 | 211.55 | 211.65 | 1.25 | 0.59 % | 10,137,344 | 11:02:57 |
BATS | British American Tobacco | 2,397.00 | 2,397.00 | 2,398.00 | 10.00 | 0.42 % | 414,865 | 11:02:57 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,281.00 | -14.00 | -0.61 % | 175,666 | 11:01:41 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 5.50 | 1.36 % | 222,926 | 11:01:48 |
BP. | Bp | 495.65 | 495.55 | 495.70 | -8.05 | -1.60 % | 12,267,689 | 11:03:01 |
CNA | Centrica | 133.75 | 133.65 | 133.75 | 2.60 | 1.98 % | 3,916,499 | 11:03:02 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,289.00 | 15.00 | 0.66 % | 504,829 | 11:03:04 |
CRH | Crh | 6,452.00 | 6,450.00 | 6,456.00 | 24.00 | 0.37 % | 56,943 | 11:01:27 |
DGE | Diageo | 2,809.00 | 2,809.00 | 2,809.50 | 53.50 | 1.94 % | 485,296 | 11:02:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,397.00 | 3,396.00 | 3,397.00 | 14.00 | 0.41 % | 114,823 | 11:03:08 |
FERG | Ferguson | 17,685.00 | 17,675.00 | 17,685.00 | 150.00 | 0.86 % | 2,250 | 11:00:10 |
FLTR | Flutter Entertainment | 16,070.00 | 16,070.00 | 16,075.00 | -130.00 | -0.80 % | 51,785 | 11:03:08 |
GLEN | Glencore | 461.05 | 460.90 | 461.10 | -6.90 | -1.47 % | 5,590,672 | 11:03:08 |
GSK | Gsk | 1,773.00 | 1,773.00 | 1,773.50 | 12.00 | 0.68 % | 594,372 | 11:01:39 |
HLN | Haleon | 330.70 | 330.60 | 330.70 | 4.00 | 1.22 % | 5,581,351 | 11:03:08 |
HSBA | Hsbc | 721.80 | 721.70 | 721.90 | 9.20 | 1.29 % | 10,852,391 | 11:02:56 |
IAG | International Consolidat... | 183.05 | 183.00 | 183.15 | 5.65 | 3.18 % | 5,702,657 | 11:03:04 |
III | 3i | 2,959.00 | 2,958.00 | 2,960.00 | 9.00 | 0.31 % | 305,598 | 11:02:53 |
JD. | Jd Sports Fashion | 118.15 | 118.10 | 118.20 | -0.70 | -0.59 % | 998,120 | 11:00:23 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 59,825,241 | 09:30:44 |
LLOY | Lloyds Banking | 53.82 | 53.80 | 53.84 | 0.10 | 0.19 % | 44,819,610 | 11:02:00 |
NWG | Natwest | 314.50 | 314.40 | 314.60 | 2.50 | 0.80 % | 3,793,843 | 11:02:57 |
PRU | Prudential | 770.60 | 770.40 | 770.80 | 11.20 | 1.47 % | 538,399 | 11:03:04 |
REL | Relx | 3,449.00 | 3,448.00 | 3,450.00 | 38.00 | 1.11 % | 608,019 | 11:03:08 |
RIO | Rio Tinto | 5,529.00 | 5,528.00 | 5,530.00 | -62.00 | -1.11 % | 630,974 | 11:03:04 |
RR. | Rolls-royce | 425.20 | 425.20 | 425.30 | 6.80 | 1.63 % | 4,425,010 | 11:02:19 |
SHEL | Shell | 2,898.50 | 2,898.00 | 2,898.50 | 3.50 | 0.12 % | 1,136,493 | 11:03:06 |
SSE | Sse | 1,784.00 | 1,784.00 | 1,785.00 | 3.50 | 0.20 % | 730,971 | 11:03:00 |
STAN | Standard Chartered | 750.20 | 750.00 | 750.20 | -0.40 | -0.05 % | 2,666,021 | 11:02:57 |
TSCO | Tesco | 309.50 | 309.50 | 309.60 | 5.20 | 1.71 % | 2,196,723 | 11:02:54 |
ULVR | Unilever | 4,239.00 | 4,238.00 | 4,239.00 | 27.00 | 0.64 % | 414,774 | 11:02:30 |
VOD | Vodafone | 67.26 | 67.26 | 67.30 | -0.66 | -0.97 % | 19,911,086 | 11:03:02 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,464.00 | 2.00 | 0.14 % | 11,475 | 11:02:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.60 | 89.00 | 0.25 | 0.28 % | 180,809 | 11:00:23 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.10 | 115.90 | 0.00 | 0.00 % | 113,785 | 10:59:33 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,464,985 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 107,903 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.20 | 64.20 | 64.30 | 0.55 | 0.86 % | 392,873 | 11:02:21 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 695,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 593,042 | 10:38:29 |
BOO | Boohoo | 33.90 | 33.90 | 34.10 | -1.32 | -3.75 % | 8,993,180 | 11:00:11 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,132,939 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 747.50 | 747.50 | 748.50 | 20.00 | 2.75 % | 147,517 | 11:00:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions