We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.50 | 2,667.50 | 2,669.00 | -11.50 | -0.43 % | 342,694 | 11:12:45 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,697.00 | 9.00 | 0.33 % | 54,691 | 11:09:41 |
AHT | Ashtead | 5,820.00 | 5,818.00 | 5,822.00 | 48.00 | 0.83 % | 190,671 | 11:12:02 |
AZN | Astrazeneca | 12,352.00 | 12,352.00 | 12,356.00 | 234.00 | 1.93 % | 346,568 | 11:12:49 |
BARC | Barclays | 211.85 | 211.85 | 211.90 | 1.50 | 0.71 % | 10,591,630 | 11:12:33 |
BATS | British American Tobacco | 2,393.00 | 2,393.00 | 2,394.00 | 6.00 | 0.25 % | 422,308 | 11:12:10 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,283.00 | -13.00 | -0.57 % | 177,763 | 11:10:56 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 5.50 | 1.36 % | 223,613 | 11:01:48 |
BP. | Bp | 496.45 | 496.45 | 496.55 | -7.25 | -1.44 % | 12,796,245 | 11:12:46 |
CNA | Centrica | 133.35 | 133.35 | 133.45 | 2.20 | 1.68 % | 4,004,906 | 11:12:25 |
CPG | Compass | 2,285.00 | 2,285.00 | 2,286.00 | 12.00 | 0.53 % | 528,584 | 11:12:24 |
CRH | Crh | 6,458.00 | 6,456.00 | 6,460.00 | 30.00 | 0.47 % | 59,131 | 11:12:29 |
DGE | Diageo | 2,810.00 | 2,809.50 | 2,810.00 | 54.50 | 1.98 % | 501,178 | 11:12:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,393.00 | 3,391.00 | 3,393.00 | 10.00 | 0.30 % | 119,463 | 11:12:19 |
FERG | Ferguson | 17,685.00 | 17,675.00 | 17,690.00 | 150.00 | 0.86 % | 2,362 | 11:08:45 |
FLTR | Flutter Entertainment | 16,030.00 | 16,025.00 | 16,035.00 | -170.00 | -1.05 % | 68,153 | 11:12:35 |
GLEN | Glencore | 460.35 | 460.30 | 460.40 | -7.60 | -1.62 % | 5,695,198 | 11:12:31 |
GSK | Gsk | 1,773.00 | 1,772.50 | 1,773.50 | 12.00 | 0.68 % | 627,899 | 11:12:13 |
HLN | Haleon | 330.40 | 330.20 | 330.40 | 3.70 | 1.13 % | 5,611,528 | 11:12:39 |
HSBA | Hsbc | 721.10 | 721.00 | 721.20 | 8.50 | 1.19 % | 10,949,358 | 11:12:21 |
IAG | International Consolidat... | 183.00 | 182.85 | 182.95 | 5.60 | 3.16 % | 5,859,137 | 11:12:38 |
III | 3i | 2,953.00 | 2,952.00 | 2,954.00 | 3.00 | 0.10 % | 309,785 | 11:12:10 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.05 | -0.85 | -0.72 % | 1,013,714 | 11:12:02 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 63,799,915 | 09:30:44 |
LLOY | Lloyds Banking | 53.86 | 53.84 | 53.88 | 0.14 | 0.26 % | 45,468,969 | 11:11:09 |
NWG | Natwest | 314.10 | 314.10 | 314.30 | 2.10 | 0.67 % | 3,863,132 | 11:12:02 |
PRU | Prudential | 769.00 | 768.80 | 769.20 | 9.60 | 1.26 % | 554,415 | 11:12:46 |
REL | Relx | 3,445.00 | 3,443.00 | 3,444.00 | 34.00 | 1.00 % | 622,484 | 11:12:48 |
RIO | Rio Tinto | 5,532.00 | 5,532.00 | 5,533.00 | -59.00 | -1.06 % | 639,957 | 11:12:42 |
RR. | Rolls-royce | 424.80 | 424.50 | 424.80 | 6.40 | 1.53 % | 4,566,938 | 11:12:42 |
SHEL | Shell | 2,898.00 | 2,898.00 | 2,898.50 | 3.00 | 0.10 % | 1,193,006 | 11:12:40 |
SSE | Sse | 1,783.00 | 1,783.00 | 1,784.00 | 2.50 | 0.14 % | 741,654 | 11:12:34 |
STAN | Standard Chartered | 750.60 | 750.60 | 751.00 | 0.00 | 0.00 % | 2,701,053 | 11:12:40 |
TSCO | Tesco | 309.20 | 309.10 | 309.30 | 4.90 | 1.61 % | 2,257,756 | 11:12:29 |
ULVR | Unilever | 4,236.00 | 4,235.00 | 4,236.00 | 24.00 | 0.57 % | 434,525 | 11:12:07 |
VOD | Vodafone | 67.20 | 67.18 | 67.22 | -0.72 | -1.06 % | 20,189,293 | 11:12:42 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,462.00 | 2.00 | 0.14 % | 16,745 | 11:04:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.60 | 89.00 | 0.25 | 0.28 % | 180,814 | 11:12:22 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.20 | 115.90 | 0.40 | 0.35 % | 113,883 | 11:07:06 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,466,013 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 107,903 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.65 | 64.35 | 64.80 | 1.00 | 1.57 % | 427,192 | 11:12:38 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 695,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 593,042 | 10:38:29 |
BOO | Boohoo | 33.92 | 33.84 | 34.08 | -1.30 | -3.69 % | 9,165,462 | 11:11:32 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,132,939 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 747.50 | 746.00 | 748.50 | 20.00 | 2.75 % | 154,338 | 11:10:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions