We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,783.50 | 2,783.50 | 2,784.00 | 10.00 | 0.36 % | 369,710 | 11:49:35 |
ABF | Associated British Foods | 2,713.00 | 2,712.00 | 2,714.00 | 11.00 | 0.41 % | 51,685 | 11:49:24 |
AHT | Ashtead | 5,928.00 | 5,926.00 | 5,930.00 | 2.00 | 0.03 % | 34,763 | 11:49:40 |
AZN | Astrazeneca | 12,314.00 | 12,312.00 | 12,316.00 | -56.00 | -0.45 % | 220,551 | 11:49:40 |
BARC | Barclays | 215.25 | 215.25 | 215.30 | 1.30 | 0.61 % | 8,386,386 | 11:49:31 |
BATS | British American Tobacco | 2,453.00 | 2,452.00 | 2,453.00 | 20.00 | 0.82 % | 593,534 | 11:48:16 |
BHP | Bhp | 2,284.00 | 2,284.00 | 2,285.00 | -13.00 | -0.57 % | 274,849 | 11:49:07 |
BNC | Banco Santander | 407.00 | 406.00 | 407.00 | -7.00 | -1.69 % | 202,927 | 11:47:41 |
BP. | Bp | 506.20 | 506.10 | 506.30 | 0.00 | 0.00 % | 3,558,000 | 11:49:18 |
CNA | Centrica | 137.45 | 137.45 | 137.55 | -0.05 | -0.04 % | 1,782,794 | 11:49:35 |
CPG | Compass | 2,306.00 | 2,306.00 | 2,307.00 | -2.00 | -0.09 % | 136,172 | 11:48:29 |
CRH | Crh | 6,626.00 | 6,622.00 | 6,626.00 | -154.00 | -2.27 % | 143,859 | 11:49:27 |
DGE | Diageo | 2,838.00 | 2,837.00 | 2,838.00 | -12.00 | -0.42 % | 327,720 | 11:49:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,445.00 | 3,444.00 | 3,446.00 | -8.00 | -0.23 % | 170,063 | 11:48:38 |
FERG | Ferguson | 17,730.00 | 17,710.00 | 17,730.00 | 45.00 | 0.25 % | 6,787 | 11:42:23 |
FLTR | Flutter Entertainment | 16,400.00 | 16,390.00 | 16,395.00 | 155.00 | 0.95 % | 67,127 | 11:48:52 |
GLEN | Glencore | 475.20 | 475.05 | 475.20 | -0.80 | -0.17 % | 2,071,228 | 11:49:28 |
GSK | Gsk | 1,800.50 | 1,800.00 | 1,800.50 | 1.00 | 0.06 % | 952,738 | 11:48:41 |
HLN | Haleon | 328.70 | 328.70 | 328.80 | 0.90 | 0.27 % | 806,911 | 11:49:34 |
HSBA | Hsbc | 696.70 | 696.70 | 696.80 | 0.70 | 0.10 % | 3,096,780 | 11:49:20 |
IAG | International Consolidat... | 185.70 | 185.70 | 185.80 | 4.50 | 2.48 % | 6,500,331 | 11:48:39 |
III | 3i | 2,883.00 | 2,883.00 | 2,884.00 | 32.00 | 1.12 % | 129,080 | 11:49:40 |
JD. | Jd Sports Fashion | 122.85 | 122.80 | 122.95 | 0.95 | 0.78 % | 1,562,468 | 11:49:41 |
KEFI | Kefi Gold And Copper | 0.718 | 0.718 | 0.734 | 0.008 | 1.13 % | 44,419,077 | 11:33:04 |
LLOY | Lloyds Banking | 54.36 | 54.34 | 54.36 | 0.06 | 0.11 % | 26,386,029 | 11:47:40 |
NWG | Natwest | 319.80 | 319.70 | 319.90 | 0.50 | 0.16 % | 6,604,649 | 11:48:09 |
PRU | Prudential | 799.20 | 799.20 | 799.40 | -2.60 | -0.32 % | 641,405 | 11:48:47 |
REL | Relx | 3,439.00 | 3,439.00 | 3,440.00 | -20.00 | -0.58 % | 327,399 | 11:48:41 |
RIO | Rio Tinto | 5,546.00 | 5,543.00 | 5,545.00 | -59.00 | -1.05 % | 605,389 | 11:49:42 |
RR. | Rolls-royce | 419.70 | 419.60 | 419.80 | -3.90 | -0.92 % | 3,324,286 | 11:49:21 |
SHEL | Shell | 2,947.50 | 2,947.00 | 2,947.50 | 1.50 | 0.05 % | 759,830 | 11:49:37 |
SSE | Sse | 1,804.50 | 1,804.00 | 1,804.50 | -7.50 | -0.41 % | 286,583 | 11:49:29 |
STAN | Standard Chartered | 777.80 | 778.00 | 778.20 | 2.80 | 0.36 % | 1,560,774 | 11:49:42 |
TSCO | Tesco | 312.20 | 312.10 | 312.30 | 0.50 | 0.16 % | 2,531,745 | 11:48:12 |
ULVR | Unilever | 4,330.00 | 4,329.00 | 4,330.00 | 42.00 | 0.98 % | 722,215 | 11:48:41 |
VOD | Vodafone | 70.88 | 70.88 | 70.92 | 1.48 | 2.13 % | 20,215,205 | 11:49:12 |
WDS | Woodside Energy | 1,494.00 | 1,494.00 | 1,498.00 | -4.00 | -0.27 % | 17,656 | 11:46:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.20 | 86.30 | 86.70 | -0.20 | -0.23 % | 175,541 | 11:49:29 |
GKP | Gulf Keystone Petroleum | 130.50 | 130.10 | 130.90 | 10.70 | 8.93 % | 2,684,943 | 11:46:34 |
AGL | Angle | 20.25 | 19.50 | 21.00 | -0.75 | -3.57 % | 612,248 | 10:41:52 |
MTRO | Metro Bank | 34.75 | 34.30 | 34.80 | -0.10 | -0.29 % | 222,204 | 10:49:46 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.005 | 1.52 % | 961,372 | 11:07:11 |
THG | Thg | 69.35 | 69.40 | 69.60 | 0.95 | 1.39 % | 1,753,498 | 11:30:54 |
TERN | Tern | 4.30 | 4.20 | 4.40 | -0.10 | -2.27 % | 3,608,860 | 09:56:55 |
PANR | Pantheon Resources | 29.50 | 29.50 | 29.65 | -1.80 | -5.75 % | 4,109,154 | 11:31:54 |
BOO | Boohoo | 34.68 | 34.68 | 34.88 | -0.52 | -1.48 % | 1,008,259 | 11:29:34 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 767.00 | 765.50 | 768.50 | 3.50 | 0.46 % | 54,676 | 11:46:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions