We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,670.00 | 2,669.00 | 2,670.50 | -10.00 | -0.37 % | 308,874 | 10:50:29 |
ABF | Associated British Foods | 2,703.00 | 2,703.00 | 2,704.00 | 16.00 | 0.60 % | 47,112 | 10:50:01 |
AHT | Ashtead | 5,822.00 | 5,820.00 | 5,824.00 | 50.00 | 0.87 % | 187,095 | 10:50:10 |
AZN | Astrazeneca | 12,350.00 | 12,350.00 | 12,352.00 | 232.00 | 1.91 % | 328,178 | 10:49:58 |
BARC | Barclays | 211.30 | 211.35 | 211.40 | 0.95 | 0.45 % | 9,854,592 | 10:50:29 |
BATS | British American Tobacco | 2,398.00 | 2,397.00 | 2,398.00 | 11.00 | 0.46 % | 401,012 | 10:50:27 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,283.00 | -14.00 | -0.61 % | 168,894 | 10:49:17 |
BNC | Banco Santander | 409.00 | 408.50 | 409.00 | 5.00 | 1.24 % | 133,407 | 10:50:31 |
BP. | Bp | 495.40 | 495.30 | 495.40 | -8.30 | -1.65 % | 7,645,978 | 10:50:30 |
CNA | Centrica | 133.50 | 133.50 | 133.60 | 2.35 | 1.79 % | 3,824,278 | 10:50:18 |
CPG | Compass | 2,288.00 | 2,288.00 | 2,289.00 | 15.00 | 0.66 % | 444,042 | 10:49:32 |
CRH | Crh | 6,454.00 | 6,450.00 | 6,456.00 | 26.00 | 0.40 % | 54,427 | 10:50:10 |
DGE | Diageo | 2,808.50 | 2,808.50 | 2,809.00 | 53.00 | 1.92 % | 463,602 | 10:50:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,398.00 | 3,397.00 | 3,399.00 | 15.00 | 0.44 % | 101,947 | 10:49:53 |
FERG | Ferguson | 17,680.00 | 17,680.00 | 17,690.00 | 145.00 | 0.83 % | 2,017 | 10:50:04 |
FLTR | Flutter Entertainment | 16,070.00 | 16,070.00 | 16,080.00 | -130.00 | -0.80 % | 48,064 | 10:50:37 |
GLEN | Glencore | 460.55 | 460.55 | 460.60 | -7.40 | -1.58 % | 5,464,671 | 10:50:29 |
GSK | Gsk | 1,773.00 | 1,773.00 | 1,773.50 | 12.00 | 0.68 % | 558,518 | 10:49:53 |
HLN | Haleon | 330.90 | 330.70 | 330.90 | 4.20 | 1.29 % | 5,376,006 | 10:49:37 |
HSBA | Hsbc | 721.80 | 721.70 | 721.90 | 9.20 | 1.29 % | 10,635,136 | 10:50:28 |
IAG | International Consolidat... | 183.15 | 183.25 | 183.35 | 5.75 | 3.24 % | 5,145,427 | 10:50:37 |
III | 3i | 2,958.00 | 2,958.00 | 2,959.00 | 8.00 | 0.27 % | 294,578 | 10:50:34 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.00 | -0.90 | -0.76 % | 961,996 | 10:49:08 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 59,745,961 | 09:30:44 |
LLOY | Lloyds Banking | 53.80 | 53.78 | 53.82 | 0.08 | 0.15 % | 44,418,131 | 10:50:09 |
NWG | Natwest | 314.10 | 314.00 | 314.10 | 2.10 | 0.67 % | 3,674,590 | 10:50:35 |
PRU | Prudential | 770.20 | 769.80 | 770.20 | 10.80 | 1.42 % | 508,562 | 10:50:11 |
REL | Relx | 3,450.00 | 3,449.00 | 3,451.00 | 39.00 | 1.14 % | 582,978 | 10:50:28 |
RIO | Rio Tinto | 5,532.00 | 5,532.00 | 5,533.00 | -59.00 | -1.06 % | 623,105 | 10:50:04 |
RR. | Rolls-royce | 425.40 | 425.20 | 425.40 | 7.00 | 1.67 % | 4,267,497 | 10:50:25 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,900.50 | 5.00 | 0.17 % | 1,076,522 | 10:50:25 |
SSE | Sse | 1,785.50 | 1,785.00 | 1,785.50 | 5.00 | 0.28 % | 707,309 | 10:50:03 |
STAN | Standard Chartered | 751.20 | 751.20 | 751.40 | 0.60 | 0.08 % | 2,544,772 | 10:49:56 |
TSCO | Tesco | 309.30 | 309.30 | 309.40 | 5.00 | 1.64 % | 2,077,255 | 10:50:20 |
ULVR | Unilever | 4,240.00 | 4,239.00 | 4,240.00 | 28.00 | 0.66 % | 387,151 | 10:50:26 |
VOD | Vodafone | 67.12 | 67.12 | 67.14 | -0.80 | -1.18 % | 19,314,723 | 10:50:23 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -2.00 | -0.14 % | 9,898 | 10:43:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.80 | 88.55 | 88.85 | 0.20 | 0.23 % | 180,198 | 10:46:38 |
GKP | Gulf Keystone Petroleum | 115.20 | 115.00 | 115.50 | -0.30 | -0.26 % | 112,897 | 10:50:10 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,444,718 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 107,333 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.00 | 63.90 | 64.20 | 0.35 | 0.55 % | 383,383 | 10:48:58 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 695,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 583,033 | 10:38:29 |
BOO | Boohoo | 33.90 | 33.90 | 34.10 | -1.32 | -3.75 % | 8,952,410 | 10:50:29 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,132,939 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 749.00 | 747.00 | 748.50 | 21.50 | 2.96 % | 143,651 | 10:45:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions