We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,787.00 | 2,786.50 | 2,787.50 | 13.50 | 0.49 % | 342,098 | 11:33:42 |
ABF | Associated British Foods | 2,711.00 | 2,712.00 | 2,714.00 | 9.00 | 0.33 % | 49,213 | 11:33:43 |
AHT | Ashtead | 5,930.00 | 5,928.00 | 5,932.00 | 4.00 | 0.07 % | 33,776 | 11:33:36 |
AZN | Astrazeneca | 12,332.00 | 12,332.00 | 12,336.00 | -38.00 | -0.31 % | 214,271 | 11:33:58 |
BARC | Barclays | 215.55 | 215.55 | 215.65 | 1.60 | 0.75 % | 8,002,109 | 11:32:54 |
BATS | British American Tobacco | 2,457.00 | 2,457.00 | 2,458.00 | 24.00 | 0.99 % | 535,217 | 11:30:59 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,288.00 | -10.00 | -0.44 % | 259,573 | 11:30:53 |
BNC | Banco Santander | 407.00 | 406.50 | 407.50 | -7.00 | -1.69 % | 200,866 | 11:29:54 |
BP. | Bp | 506.30 | 506.20 | 506.40 | 0.10 | 0.02 % | 3,345,263 | 11:33:52 |
CNA | Centrica | 137.65 | 137.65 | 137.75 | 0.15 | 0.11 % | 1,653,479 | 11:30:40 |
CPG | Compass | 2,305.00 | 2,304.00 | 2,306.00 | -3.00 | -0.13 % | 133,733 | 11:33:06 |
CRH | Crh | 6,620.00 | 6,616.00 | 6,620.00 | -160.00 | -2.36 % | 138,814 | 11:33:39 |
DGE | Diageo | 2,842.50 | 2,842.00 | 2,843.00 | -7.50 | -0.26 % | 310,457 | 11:33:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,449.00 | 3,448.00 | 3,450.00 | -4.00 | -0.12 % | 167,955 | 11:33:48 |
FERG | Ferguson | 17,735.00 | 17,730.00 | 17,740.00 | 50.00 | 0.28 % | 6,444 | 11:31:37 |
FLTR | Flutter Entertainment | 16,415.00 | 16,415.00 | 16,425.00 | 170.00 | 1.05 % | 60,041 | 11:33:38 |
GLEN | Glencore | 476.05 | 476.00 | 476.10 | 0.05 | 0.01 % | 1,981,713 | 11:32:43 |
GSK | Gsk | 1,804.50 | 1,804.50 | 1,805.00 | 5.00 | 0.28 % | 889,417 | 11:33:35 |
HLN | Haleon | 328.90 | 328.90 | 329.10 | 1.10 | 0.34 % | 702,064 | 11:33:45 |
HSBA | Hsbc | 697.60 | 697.40 | 697.60 | 1.60 | 0.23 % | 2,912,056 | 11:33:41 |
IAG | International Consolidat... | 185.50 | 185.50 | 185.65 | 4.30 | 2.37 % | 5,965,113 | 11:33:46 |
III | 3i | 2,884.00 | 2,883.00 | 2,885.00 | 33.00 | 1.16 % | 121,481 | 11:32:43 |
JD. | Jd Sports Fashion | 122.45 | 122.25 | 122.40 | 0.55 | 0.45 % | 1,483,462 | 11:29:03 |
KEFI | Kefi Gold And Copper | 0.718 | 0.718 | 0.734 | 0.008 | 1.13 % | 43,524,976 | 11:33:04 |
LLOY | Lloyds Banking | 54.40 | 54.38 | 54.42 | 0.10 | 0.18 % | 25,708,108 | 11:31:36 |
NWG | Natwest | 320.20 | 320.00 | 320.20 | 0.90 | 0.28 % | 4,521,492 | 11:33:45 |
PRU | Prudential | 800.00 | 800.00 | 800.20 | -1.80 | -0.22 % | 612,099 | 11:33:06 |
REL | Relx | 3,445.00 | 3,445.00 | 3,447.00 | -14.00 | -0.40 % | 313,033 | 11:34:01 |
RIO | Rio Tinto | 5,562.00 | 5,560.00 | 5,562.00 | -43.00 | -0.77 % | 546,137 | 11:32:00 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.00 | -3.60 | -0.85 % | 3,244,509 | 11:33:55 |
SHEL | Shell | 2,950.50 | 2,950.00 | 2,951.00 | 4.50 | 0.15 % | 727,489 | 11:33:36 |
SSE | Sse | 1,809.00 | 1,808.50 | 1,809.00 | -3.00 | -0.17 % | 263,216 | 11:32:45 |
STAN | Standard Chartered | 779.60 | 779.60 | 779.80 | 4.60 | 0.59 % | 1,513,017 | 11:33:50 |
TSCO | Tesco | 312.60 | 312.60 | 312.70 | 0.90 | 0.29 % | 2,434,079 | 11:32:39 |
ULVR | Unilever | 4,331.00 | 4,330.00 | 4,332.00 | 43.00 | 1.00 % | 687,805 | 11:33:46 |
VOD | Vodafone | 70.88 | 70.88 | 70.92 | 1.48 | 2.13 % | 18,855,490 | 11:32:34 |
WDS | Woodside Energy | 1,494.00 | 1,494.00 | 1,500.00 | -4.00 | -0.27 % | 17,425 | 11:30:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.20 | 86.25 | 86.70 | -0.20 | -0.23 % | 170,525 | 11:26:56 |
GKP | Gulf Keystone Petroleum | 131.50 | 130.70 | 131.30 | 11.70 | 9.77 % | 2,654,071 | 11:30:46 |
AGL | Angle | 20.25 | 19.50 | 21.00 | -0.75 | -3.57 % | 594,918 | 10:41:52 |
MTRO | Metro Bank | 34.75 | 34.30 | 34.80 | -0.10 | -0.29 % | 222,204 | 10:49:46 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.005 | 1.52 % | 961,372 | 11:07:11 |
THG | Thg | 69.35 | 69.40 | 69.60 | 0.95 | 1.39 % | 1,729,390 | 11:30:54 |
TERN | Tern | 4.30 | 4.20 | 4.40 | -0.10 | -2.27 % | 3,536,584 | 09:56:55 |
PANR | Pantheon Resources | 29.50 | 29.50 | 29.65 | -1.80 | -5.75 % | 4,084,813 | 11:31:54 |
BOO | Boohoo | 34.68 | 34.68 | 34.88 | -0.52 | -1.48 % | 991,231 | 11:29:34 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 766.50 | 766.00 | 767.50 | 3.00 | 0.39 % | 51,597 | 11:29:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions