We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.00 | 2,655.50 | 2,657.00 | -24.00 | -0.90 % | 1,006,972 | 15:32:01 |
ABF | Associated British Foods | 2,704.00 | 2,704.00 | 2,705.00 | 17.00 | 0.63 % | 187,322 | 15:31:21 |
AHT | Ashtead | 5,812.00 | 5,810.00 | 5,814.00 | 40.00 | 0.69 % | 257,671 | 15:31:59 |
AZN | Astrazeneca | 12,320.00 | 12,320.00 | 12,322.00 | 202.00 | 1.67 % | 949,224 | 15:32:02 |
BARC | Barclays | 211.90 | 211.85 | 211.90 | 1.55 | 0.74 % | 20,354,830 | 15:32:02 |
BATS | British American Tobacco | 2,404.00 | 2,402.00 | 2,404.00 | 17.00 | 0.71 % | 2,891,942 | 15:31:48 |
BHP | Bhp | 2,271.00 | 2,269.00 | 2,271.00 | -23.00 | -1.00 % | 349,226 | 15:31:51 |
BNC | Banco Santander | 410.00 | 410.00 | 410.50 | 6.00 | 1.49 % | 317,624 | 15:31:47 |
BP. | Bp | 498.15 | 498.10 | 498.25 | -5.55 | -1.10 % | 23,370,027 | 15:32:00 |
CNA | Centrica | 133.80 | 133.75 | 133.85 | 2.65 | 2.02 % | 7,433,180 | 15:31:33 |
CPG | Compass | 2,287.00 | 2,286.00 | 2,288.00 | 14.00 | 0.62 % | 1,320,595 | 15:31:33 |
CRH | Crh | 6,408.00 | 6,406.00 | 6,410.00 | -20.00 | -0.31 % | 186,049 | 15:31:40 |
DGE | Diageo | 2,811.00 | 2,811.00 | 2,811.50 | 55.50 | 2.01 % | 1,247,608 | 15:32:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,417.00 | 3,417.00 | 3,418.00 | 34.00 | 1.01 % | 362,554 | 15:31:46 |
FERG | Ferguson | 17,565.00 | 17,555.00 | 17,570.00 | 30.00 | 0.17 % | 13,187 | 15:31:39 |
FLTR | Flutter Entertainment | 16,075.00 | 16,070.00 | 16,080.00 | -125.00 | -0.77 % | 271,362 | 15:31:59 |
GLEN | Glencore | 460.95 | 460.80 | 460.95 | -7.00 | -1.50 % | 25,618,080 | 15:32:07 |
GSK | Gsk | 1,769.00 | 1,769.00 | 1,769.50 | 8.00 | 0.45 % | 1,534,590 | 15:32:00 |
HLN | Haleon | 327.90 | 327.80 | 328.00 | 1.20 | 0.37 % | 7,803,407 | 15:31:51 |
HSBA | Hsbc | 723.60 | 723.60 | 723.70 | 11.00 | 1.54 % | 18,221,266 | 15:32:04 |
IAG | International Consolidat... | 184.05 | 184.00 | 184.10 | 6.65 | 3.75 % | 14,526,518 | 15:31:49 |
III | 3i | 2,966.00 | 2,966.00 | 2,967.00 | 16.00 | 0.54 % | 561,358 | 15:31:40 |
JD. | Jd Sports Fashion | 117.50 | 117.45 | 117.55 | -1.35 | -1.14 % | 3,002,570 | 15:31:40 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 93,599,605 | 15:25:10 |
LLOY | Lloyds Banking | 53.90 | 53.90 | 53.94 | 0.18 | 0.34 % | 129,310,779 | 15:32:04 |
NWG | Natwest | 314.90 | 314.80 | 314.90 | 2.90 | 0.93 % | 10,816,530 | 15:31:56 |
PRU | Prudential | 776.80 | 776.60 | 777.00 | 17.40 | 2.29 % | 11,552,891 | 15:31:41 |
REL | Relx | 3,440.00 | 3,440.00 | 3,442.00 | 29.00 | 0.85 % | 1,182,228 | 15:31:55 |
RIO | Rio Tinto | 5,525.00 | 5,524.00 | 5,526.00 | -66.00 | -1.18 % | 1,082,085 | 15:32:02 |
RR. | Rolls-royce | 427.70 | 427.60 | 427.80 | 9.30 | 2.22 % | 20,400,867 | 15:32:05 |
SHEL | Shell | 2,882.50 | 2,882.50 | 2,883.00 | -12.50 | -0.43 % | 5,391,402 | 15:31:59 |
SSE | Sse | 1,798.00 | 1,798.00 | 1,798.50 | 17.50 | 0.98 % | 1,338,007 | 15:31:50 |
STAN | Standard Chartered | 752.20 | 752.20 | 752.40 | 1.60 | 0.21 % | 5,902,136 | 15:31:26 |
TSCO | Tesco | 309.10 | 309.10 | 309.20 | 4.80 | 1.58 % | 4,593,327 | 15:31:44 |
ULVR | Unilever | 4,238.00 | 4,237.00 | 4,238.00 | 26.00 | 0.62 % | 1,206,271 | 15:31:51 |
VOD | Vodafone | 67.68 | 67.66 | 67.70 | -0.24 | -0.35 % | 37,272,479 | 15:31:58 |
WDS | Woodside Energy | 1,462.00 | 1,462.00 | 1,464.00 | 4.00 | 0.27 % | 37,119 | 15:30:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.20 | 88.60 | -0.25 | -0.28 % | 322,271 | 15:29:01 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.60 | 116.00 | 0.50 | 0.43 % | 394,158 | 15:31:30 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,739,839 | 11:41:18 |
MTRO | Metro Bank | 34.60 | 34.65 | 34.95 | -0.05 | -0.14 % | 230,602 | 15:19:40 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,530,682 | 13:19:39 |
THG | Thg | 63.70 | 63.65 | 63.95 | 0.05 | 0.08 % | 980,352 | 15:30:26 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 873,607 | 08:35:51 |
PANR | Pantheon Resources | 31.05 | 31.05 | 31.40 | -0.30 | -0.96 % | 848,238 | 15:25:19 |
BOO | Boohoo | 35.70 | 35.42 | 35.82 | 0.48 | 1.36 % | 14,836,098 | 15:31:57 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 10,044,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 746.50 | 746.00 | 747.50 | 19.00 | 2.61 % | 303,013 | 15:31:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions