We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,782.00 | 2,782.00 | 2,783.00 | 8.50 | 0.31 % | 379,407 | 11:53:57 |
ABF | Associated British Foods | 2,712.00 | 2,711.00 | 2,713.00 | 10.00 | 0.37 % | 52,448 | 11:53:06 |
AHT | Ashtead | 5,928.00 | 5,926.00 | 5,930.00 | 2.00 | 0.03 % | 35,847 | 11:53:52 |
AZN | Astrazeneca | 12,318.00 | 12,316.00 | 12,320.00 | -52.00 | -0.42 % | 223,115 | 11:54:32 |
BARC | Barclays | 215.25 | 215.25 | 215.30 | 1.30 | 0.61 % | 8,580,083 | 11:54:26 |
BATS | British American Tobacco | 2,451.00 | 2,451.00 | 2,452.00 | 18.00 | 0.74 % | 608,873 | 11:53:18 |
BHP | Bhp | 2,284.00 | 2,282.00 | 2,285.00 | -13.00 | -0.57 % | 276,201 | 11:50:00 |
BNC | Banco Santander | 407.00 | 406.50 | 407.00 | -7.00 | -1.69 % | 204,132 | 11:50:05 |
BP. | Bp | 506.10 | 506.10 | 506.20 | -0.10 | -0.02 % | 3,606,684 | 11:54:30 |
CNA | Centrica | 137.40 | 137.35 | 137.45 | -0.10 | -0.07 % | 1,810,527 | 11:53:40 |
CPG | Compass | 2,308.00 | 2,307.00 | 2,309.00 | 0.00 | 0.00 % | 139,327 | 11:54:16 |
CRH | Crh | 6,622.00 | 6,620.00 | 6,624.00 | -158.00 | -2.33 % | 145,763 | 11:54:07 |
DGE | Diageo | 2,838.00 | 2,837.50 | 2,838.50 | -12.00 | -0.42 % | 331,803 | 11:54:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,444.00 | 3,443.00 | 3,445.00 | -9.00 | -0.26 % | 170,431 | 11:54:03 |
FERG | Ferguson | 17,725.00 | 17,715.00 | 17,730.00 | 40.00 | 0.23 % | 7,580 | 11:53:30 |
FLTR | Flutter Entertainment | 16,375.00 | 16,375.00 | 16,385.00 | 130.00 | 0.80 % | 67,938 | 11:54:25 |
GLEN | Glencore | 475.15 | 475.05 | 475.15 | -0.85 | -0.18 % | 2,092,909 | 11:53:37 |
GSK | Gsk | 1,801.00 | 1,800.50 | 1,801.50 | 1.50 | 0.08 % | 960,230 | 11:53:16 |
HLN | Haleon | 328.80 | 328.70 | 328.90 | 1.00 | 0.31 % | 884,670 | 11:54:16 |
HSBA | Hsbc | 697.20 | 697.10 | 697.30 | 1.20 | 0.17 % | 3,326,221 | 11:54:28 |
IAG | International Consolidat... | 185.95 | 185.90 | 186.00 | 4.75 | 2.62 % | 6,876,920 | 11:53:38 |
III | 3i | 2,884.00 | 2,883.00 | 2,884.00 | 33.00 | 1.16 % | 131,122 | 11:54:23 |
JD. | Jd Sports Fashion | 122.80 | 122.60 | 122.75 | 0.90 | 0.74 % | 1,571,253 | 11:54:09 |
KEFI | Kefi Gold And Copper | 0.718 | 0.718 | 0.734 | 0.008 | 1.13 % | 44,554,803 | 11:33:04 |
LLOY | Lloyds Banking | 54.34 | 54.32 | 54.36 | 0.04 | 0.07 % | 26,659,527 | 11:53:44 |
NWG | Natwest | 319.80 | 319.70 | 319.90 | 0.50 | 0.16 % | 6,636,540 | 11:54:24 |
PRU | Prudential | 798.80 | 799.00 | 799.40 | -3.00 | -0.37 % | 651,759 | 11:54:34 |
REL | Relx | 3,440.00 | 3,439.00 | 3,441.00 | -19.00 | -0.55 % | 330,543 | 11:54:31 |
RIO | Rio Tinto | 5,545.00 | 5,544.00 | 5,545.00 | -60.00 | -1.07 % | 609,596 | 11:54:18 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.10 | -3.60 | -0.85 % | 3,371,675 | 11:52:24 |
SHEL | Shell | 2,947.00 | 2,947.00 | 2,947.50 | 1.00 | 0.03 % | 769,037 | 11:54:14 |
SSE | Sse | 1,804.50 | 1,803.50 | 1,805.00 | -7.50 | -0.41 % | 295,081 | 11:54:34 |
STAN | Standard Chartered | 778.80 | 779.00 | 779.40 | 3.80 | 0.49 % | 1,574,424 | 11:54:31 |
TSCO | Tesco | 312.40 | 312.30 | 312.50 | 0.70 | 0.22 % | 2,567,126 | 11:53:56 |
ULVR | Unilever | 4,325.00 | 4,324.00 | 4,326.00 | 37.00 | 0.86 % | 740,094 | 11:54:23 |
VOD | Vodafone | 70.90 | 70.88 | 70.92 | 1.50 | 2.16 % | 20,690,013 | 11:54:15 |
WDS | Woodside Energy | 1,496.00 | 1,494.00 | 1,498.00 | -2.00 | -0.13 % | 17,996 | 11:54:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.15 | 86.15 | 86.60 | -0.25 | -0.29 % | 178,866 | 11:50:15 |
GKP | Gulf Keystone Petroleum | 130.50 | 130.50 | 130.90 | 10.70 | 8.93 % | 2,684,950 | 11:52:07 |
AGL | Angle | 20.25 | 19.50 | 21.00 | -0.75 | -3.57 % | 612,248 | 10:41:52 |
MTRO | Metro Bank | 34.75 | 34.30 | 34.80 | -0.10 | -0.29 % | 222,204 | 10:49:46 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.005 | 1.52 % | 2,461,372 | 11:07:11 |
THG | Thg | 69.40 | 69.20 | 69.45 | 1.00 | 1.46 % | 1,861,211 | 11:54:24 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.20 | -4.55 % | 3,858,860 | 11:50:00 |
PANR | Pantheon Resources | 29.50 | 29.50 | 29.65 | -1.80 | -5.75 % | 4,109,154 | 11:31:54 |
BOO | Boohoo | 34.68 | 34.68 | 34.88 | -0.52 | -1.48 % | 1,008,259 | 11:29:34 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 767.00 | 765.50 | 768.50 | 3.50 | 0.46 % | 54,742 | 11:46:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions