We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,627.50 | 2,623.50 | 2,627.00 | 8.00 | 0.31 % | 134,888 | 08:05:59 |
ABF | Associated British Foods | 2,711.00 | 2,710.00 | 2,714.00 | -8.00 | -0.29 % | 27,646 | 08:05:58 |
AHT | Ashtead | 6,010.00 | 6,006.00 | 6,016.00 | 48.00 | 0.81 % | 39,045 | 08:05:17 |
AZN | Astrazeneca | 12,264.00 | 12,260.00 | 12,268.00 | 18.00 | 0.15 % | 44,108 | 08:06:08 |
BARC | Barclays | 217.50 | 217.40 | 217.55 | 0.30 | 0.14 % | 670,163 | 08:06:01 |
BATS | British American Tobacco | 2,478.00 | 2,476.00 | 2,478.00 | 13.00 | 0.53 % | 61,615 | 08:04:44 |
BHP | Bhp | 2,356.00 | 2,352.00 | 2,356.00 | 28.00 | 1.20 % | 33,157 | 08:05:48 |
BNC | Banco Santander | 407.00 | 411.00 | 412.00 | 0.00 | 0.00 % | 29,627 | 08:05:33 |
BP. | Bp | 504.90 | 504.50 | 504.80 | 2.60 | 0.52 % | 310,593 | 08:06:01 |
CNA | Centrica | 141.40 | 141.10 | 141.55 | 2.00 | 1.43 % | 637,284 | 08:06:02 |
CPG | Compass | 2,269.00 | 2,268.00 | 2,273.00 | -52.00 | -2.24 % | 129,956 | 08:06:05 |
CRH | Crh | 6,528.00 | 6,520.00 | 6,528.00 | -22.00 | -0.34 % | 13,686 | 08:06:08 |
DGE | Diageo | 2,840.00 | 2,839.50 | 2,841.50 | 1.00 | 0.04 % | 45,207 | 08:06:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,763.00 | 3,762.00 | 3,768.00 | 293.00 | 8.44 % | 79,315 | 08:06:00 |
FERG | Ferguson | 17,310.00 | 17,330.00 | 17,415.00 | 20.00 | 0.12 % | 30 | 08:05:49 |
FLTR | Flutter Entertainment | 16,105.00 | 16,095.00 | 16,120.00 | 230.00 | 1.45 % | 8,373 | 08:06:02 |
GLEN | Glencore | 497.40 | 497.15 | 497.55 | 4.90 | 0.99 % | 2,000,077 | 08:06:03 |
GSK | Gsk | 1,813.50 | 1,812.50 | 1,814.00 | 3.50 | 0.19 % | 67,455 | 08:06:01 |
HLN | Haleon | 330.10 | 330.10 | 330.50 | 1.20 | 0.36 % | 91,630 | 08:05:36 |
HSBA | Hsbc | 708.00 | 707.60 | 708.00 | 1.60 | 0.23 % | 194,855 | 08:05:39 |
IAG | International Consolidat... | 184.55 | 184.50 | 184.80 | 0.45 | 0.24 % | 240,235 | 08:06:08 |
III | 3i | 2,971.00 | 2,969.00 | 2,971.00 | 21.00 | 0.71 % | 16,797 | 08:05:56 |
JD. | Jd Sports Fashion | 122.35 | 122.30 | 122.65 | -0.80 | -0.65 % | 108,371 | 08:05:33 |
KEFI | Kefi Gold And Copper | 0.72 | 0.728 | 0.74 | 0.00 | 0.00 % | 694,772 | 08:03:43 |
LLOY | Lloyds Banking | 54.64 | 54.60 | 54.68 | 0.10 | 0.18 % | 2,132,817 | 08:05:59 |
NWG | Natwest | 325.90 | 325.70 | 325.90 | 2.30 | 0.71 % | 293,011 | 08:06:01 |
PRU | Prudential | 791.20 | 791.00 | 792.00 | -1.00 | -0.13 % | 68,591 | 08:06:05 |
REL | Relx | 3,474.00 | 3,474.00 | 3,477.00 | 30.00 | 0.87 % | 66,177 | 08:06:07 |
RIO | Rio Tinto | 5,614.00 | 5,613.00 | 5,617.00 | 59.00 | 1.06 % | 97,484 | 08:06:00 |
RR. | Rolls-royce | 423.20 | 422.90 | 423.30 | 3.60 | 0.86 % | 200,359 | 08:05:59 |
SHEL | Shell | 2,926.00 | 2,924.50 | 2,926.00 | 25.00 | 0.86 % | 138,990 | 08:06:03 |
SSE | Sse | 1,836.50 | 1,835.00 | 1,837.00 | 2.50 | 0.14 % | 22,690 | 08:05:59 |
STAN | Standard Chartered | 778.40 | 777.80 | 778.60 | 0.00 | 0.00 % | 47,829 | 08:06:01 |
TSCO | Tesco | 313.30 | 313.20 | 313.40 | -0.60 | -0.19 % | 163,303 | 08:05:56 |
ULVR | Unilever | 4,290.00 | 4,289.00 | 4,292.00 | 1.00 | 0.02 % | 26,716 | 08:05:53 |
VOD | Vodafone | 73.34 | 73.30 | 73.38 | 0.06 | 0.08 % | 2,701,566 | 08:05:50 |
WDS | Woodside Energy | 1,446.00 | 1,460.00 | 1,472.00 | -24.00 | -1.63 % | 961 | 08:04:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.00 | 135.00 | 135.90 | -0.50 | -0.37 % | 68,390 | 08:05:49 |
AGL | Angle | 20.75 | 20.00 | 21.50 | -0.50 | -2.35 % | 32,122 | 08:00:00 |
MTRO | Metro Bank | 35.00 | 34.65 | 35.95 | 0.00 | 0.00 % | 2,351 | 08:00:17 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.08 | -25.81 % | 13,226,419 | 08:03:55 |
THG | Thg | 70.80 | 69.40 | 70.35 | 1.30 | 1.87 % | 43,293 | 08:03:21 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.05 | -1.18 % | 200,142 | 08:00:00 |
PANR | Pantheon Resources | 28.50 | 28.50 | 29.15 | -0.65 | -2.23 % | 81,100 | 08:00:24 |
BOO | Boohoo | 35.92 | 35.54 | 36.00 | 0.14 | 0.39 % | 85,962 | 08:05:49 |
UKOG | Uk Oil & Gas | 0.029 | 0.028 | 0.03 | 0.00 | 0.00 % | 3,222,778 | 07:47:07 |
JDW | Wetherspoon ( J.d.) | 780.50 | 780.50 | 784.50 | 0.50 | 0.06 % | 8,528 | 08:02:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions