We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,438.00 | 2,434.50 | 2,435.50 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,323.00 | 2,323.00 | 2,324.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,872.00 | 5,866.00 | 5,870.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 11,654.00 | 11,632.00 | 11,636.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 229.25 | 228.90 | 229.00 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,774.00 | 2,768.00 | 2,769.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,312.00 | 2,316.00 | 2,317.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 385.50 | 387.00 | 388.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 388.15 | 387.60 | 387.65 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 117.20 | 116.95 | 117.05 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,440.00 | 2,435.00 | 2,436.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,906.00 | 6,906.00 | 6,910.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,653.00 | 2,657.50 | 2,658.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,930.00 | 3,934.00 | 3,936.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson Enterprises | 15,080.00 | 15,150.00 | 15,170.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 17,800.00 | 17,765.00 | 17,780.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 427.05 | 424.40 | 424.55 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,537.00 | 1,537.00 | 1,537.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 396.60 | 397.20 | 397.40 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 680.90 | 681.60 | 681.70 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 212.30 | 211.80 | 211.90 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 3,389.00 | 3,398.00 | 3,400.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 155.55 | 155.85 | 156.00 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.632 | 0.622 | 0.642 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 59.40 | 59.40 | 59.44 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 346.40 | 346.40 | 346.60 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 700.00 | 700.60 | 701.00 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,568.00 | 3,573.00 | 3,574.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,309.00 | 5,321.00 | 5,322.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 525.00 | 524.00 | 524.40 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,424.00 | 2,430.50 | 2,431.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,912.00 | 1,915.00 | 1,916.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 807.40 | 810.60 | 811.20 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 360.70 | 360.60 | 360.80 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,894.00 | 4,893.00 | 4,895.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 75.62 | 75.70 | 75.72 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,274.00 | 1,258.00 | 1,268.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 116.00 | 115.50 | 115.90 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 8.25 | 8.00 | 8.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 68.40 | 68.00 | 69.00 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.0875 | 0.085 | 0.09 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 57.05 | 56.85 | 57.00 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 1.075 | 1.00 | 1.15 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 16.50 | 16.42 | 16.56 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 29.76 | 29.26 | 29.90 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.038 | 0.035 | 0.057 | 0.00 | 0.00 % | 07:30:11 | |
JDW | Wetherspoon ( J.d.) | 740.00 | 738.50 | 740.50 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions