We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,688.50 | 2,688.50 | 2,689.00 | 8.50 | 0.32 % | 1,641,114 | 16:23:55 |
ABF | Associated British Foods | 2,713.00 | 2,713.00 | 2,714.00 | -13.00 | -0.48 % | 305,623 | 16:23:59 |
AHT | Ashtead | 5,788.00 | 5,790.00 | 5,792.00 | -88.00 | -1.50 % | 563,585 | 16:23:56 |
AZN | Astrazeneca | 12,406.00 | 12,404.00 | 12,408.00 | 310.00 | 2.56 % | 770,084 | 16:23:54 |
BARC | Barclays | 217.30 | 217.30 | 217.35 | 0.55 | 0.25 % | 21,974,674 | 16:23:56 |
BATS | British American Tobacco | 2,473.00 | 2,472.00 | 2,473.00 | -3.00 | -0.12 % | 3,561,553 | 16:22:57 |
BHP | Bhp | 2,433.00 | 2,433.00 | 2,434.00 | -3.00 | -0.12 % | 529,330 | 16:24:04 |
BNC | Banco Santander | 413.50 | 412.50 | 413.50 | 1.00 | 0.24 % | 218,035 | 16:23:07 |
BP. | Bp | 490.60 | 490.60 | 490.65 | -0.65 | -0.13 % | 12,267,456 | 16:23:55 |
CNA | Centrica | 147.50 | 147.45 | 147.55 | 1.30 | 0.89 % | 6,842,199 | 16:23:58 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | 5.00 | 0.22 % | 2,737,548 | 16:22:01 |
CRH | Crh | 6,350.00 | 6,348.00 | 6,352.00 | -86.00 | -1.34 % | 405,536 | 16:24:02 |
DGE | Diageo | 2,752.50 | 2,751.50 | 2,752.50 | -41.50 | -1.49 % | 1,378,658 | 16:24:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,631.00 | 3,630.00 | 3,632.00 | -51.00 | -1.39 % | 454,196 | 16:24:04 |
FERG | Ferguson | 16,590.00 | 16,590.00 | 16,600.00 | -120.00 | -0.72 % | 30,502 | 16:23:43 |
FLTR | Flutter Entertainment | 16,360.00 | 16,355.00 | 16,365.00 | 50.00 | 0.31 % | 308,949 | 16:24:01 |
GLEN | Glencore | 502.20 | 502.20 | 502.30 | 0.70 | 0.14 % | 13,348,975 | 16:23:42 |
GSK | Gsk | 1,755.00 | 1,754.50 | 1,755.00 | -20.00 | -1.13 % | 2,891,599 | 16:24:04 |
HLN | Haleon | 332.30 | 332.30 | 332.40 | 0.30 | 0.09 % | 32,581,502 | 16:23:33 |
HSBA | Hsbc | 697.70 | 697.70 | 697.80 | 2.10 | 0.30 % | 8,107,540 | 16:24:06 |
IAG | International Consolidat... | 173.60 | 173.60 | 173.70 | -2.80 | -1.59 % | 8,682,883 | 16:23:53 |
III | 3i | 2,974.00 | 2,973.00 | 2,975.00 | -3.00 | -0.10 % | 466,586 | 16:23:48 |
JD. | Jd Sports Fashion | 121.25 | 121.20 | 121.30 | -2.55 | -2.06 % | 4,203,327 | 16:23:10 |
KEFI | Kefi Gold And Copper | 0.742 | 0.734 | 0.752 | -0.021 | -2.75 % | 68,948,070 | 16:07:23 |
LLOY | Lloyds Banking | 55.94 | 55.94 | 55.96 | -0.26 | -0.46 % | 84,064,089 | 16:23:54 |
NWG | Natwest | 316.00 | 315.90 | 316.00 | -1.00 | -0.32 % | 22,645,243 | 16:23:33 |
PRU | Prudential | 797.20 | 797.00 | 797.40 | -8.00 | -0.99 % | 4,604,252 | 16:23:54 |
REL | Relx | 3,461.00 | 3,461.00 | 3,462.00 | -5.00 | -0.14 % | 1,162,263 | 16:24:05 |
RIO | Rio Tinto | 5,833.00 | 5,832.00 | 5,834.00 | 38.00 | 0.66 % | 1,205,436 | 16:24:00 |
RR. | Rolls-royce | 433.60 | 433.50 | 433.60 | -3.20 | -0.73 % | 15,998,310 | 16:23:16 |
SHEL | Shell | 2,807.50 | 2,807.00 | 2,807.50 | 3.50 | 0.12 % | 3,110,472 | 16:23:50 |
SSE | Sse | 1,796.00 | 1,796.00 | 1,796.50 | -20.00 | -1.10 % | 903,672 | 16:23:52 |
STAN | Standard Chartered | 776.60 | 776.40 | 776.60 | -8.00 | -1.02 % | 4,608,631 | 16:23:57 |
TSCO | Tesco | 311.80 | 311.80 | 311.90 | 1.40 | 0.45 % | 10,011,066 | 16:23:27 |
ULVR | Unilever | 4,273.00 | 4,272.00 | 4,274.00 | -12.00 | -0.28 % | 1,172,875 | 16:24:03 |
VOD | Vodafone | 75.18 | 75.18 | 75.20 | -1.98 | -2.57 % | 49,203,113 | 16:23:53 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,480.00 | -8.00 | -0.54 % | 59,347 | 16:21:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.90 | 142.70 | 143.00 | 5.60 | 4.08 % | 1,838,189 | 16:19:35 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 875,556 | 14:55:32 |
MTRO | Metro Bank | 36.30 | 36.35 | 36.50 | -0.10 | -0.27 % | 503,792 | 15:36:51 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.015 | -6.25 % | 30,138,347 | 14:00:12 |
THG | Thg | 74.20 | 74.15 | 74.45 | 0.55 | 0.75 % | 1,703,727 | 16:22:14 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 2,100,314 | 09:40:25 |
PANR | Pantheon Resources | 30.75 | 30.65 | 30.85 | 0.05 | 0.16 % | 1,252,149 | 16:19:47 |
BOO | Boohoo | 34.80 | 34.80 | 35.06 | -0.58 | -1.64 % | 1,372,548 | 16:23:56 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 82,017,025 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 798.50 | 797.50 | 799.00 | -6.50 | -0.81 % | 372,886 | 16:23:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions