We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,526.50 | 2,525.00 | 2,526.50 | -31.50 | -1.23 % | 423,305 | 08:35:31 |
ABF | Associated British Foods | 2,652.00 | 2,652.00 | 2,654.00 | 11.00 | 0.42 % | 41,210 | 08:35:11 |
AHT | Ashtead | 5,696.00 | 5,688.00 | 5,690.00 | -74.00 | -1.28 % | 33,051 | 08:35:30 |
AZN | Astrazeneca | 12,026.00 | 12,022.00 | 12,026.00 | -2.00 | -0.02 % | 100,148 | 08:35:40 |
BARC | Barclays | 218.45 | 218.40 | 218.45 | -0.65 | -0.30 % | 2,511,182 | 08:35:04 |
BATS | British American Tobacco | 2,373.00 | 2,371.00 | 2,373.00 | -8.00 | -0.34 % | 184,086 | 08:35:26 |
BHP | Bhp | 2,373.00 | 2,373.00 | 2,376.00 | 38.00 | 1.63 % | 101,006 | 08:35:21 |
BNC | Banco Santander | 403.00 | 402.00 | 403.00 | 0.50 | 0.12 % | 9,121 | 08:34:32 |
BP. | Bp | 493.70 | 493.60 | 493.75 | 6.70 | 1.38 % | 2,723,363 | 08:35:42 |
CNA | Centrica | 140.45 | 140.35 | 140.55 | -0.20 | -0.14 % | 395,964 | 08:35:00 |
CPG | Compass | 2,175.00 | 2,173.00 | 2,175.00 | -4.00 | -0.18 % | 118,416 | 08:35:40 |
CRH | Crh | 6,162.00 | 6,160.00 | 6,164.00 | -120.00 | -1.91 % | 72,695 | 08:35:18 |
DGE | Diageo | 2,620.50 | 2,620.00 | 2,621.00 | -8.50 | -0.32 % | 144,837 | 08:35:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,697.00 | 3,695.00 | 3,697.00 | -27.00 | -0.73 % | 55,377 | 08:35:26 |
FERG | Ferguson | 16,080.00 | 16,070.00 | 16,085.00 | -125.00 | -0.77 % | 1,494 | 08:33:35 |
FLTR | Flutter Entertainment | 14,685.00 | 14,670.00 | 14,680.00 | -130.00 | -0.88 % | 40,101 | 08:35:40 |
GLEN | Glencore | 486.60 | 486.60 | 486.80 | -2.40 | -0.49 % | 1,820,256 | 08:35:27 |
GSK | Gsk | 1,734.50 | 1,733.50 | 1,734.50 | -5.50 | -0.32 % | 248,227 | 08:35:00 |
HLN | Haleon | 321.30 | 321.10 | 321.40 | -2.60 | -0.80 % | 699,688 | 08:35:04 |
HSBA | Hsbc | 686.40 | 686.20 | 686.40 | -1.60 | -0.23 % | 1,502,286 | 08:35:33 |
IAG | International Consolidat... | 168.60 | 168.40 | 168.50 | -5.10 | -2.94 % | 4,377,465 | 08:35:39 |
III | 3i | 2,914.00 | 2,910.00 | 2,912.00 | -8.00 | -0.27 % | 67,736 | 08:35:32 |
JD. | Jd Sports Fashion | 127.60 | 127.55 | 127.80 | -0.45 | -0.35 % | 1,102,651 | 08:35:38 |
KEFI | Kefi Gold And Copper | 0.642 | 0.64 | 0.698 | 0.002 | 0.31 % | 1,434,346 | 08:28:57 |
LLOY | Lloyds Banking | 55.26 | 55.22 | 55.26 | -0.32 | -0.58 % | 5,755,174 | 08:35:10 |
NWG | Natwest | 309.50 | 309.40 | 309.60 | 0.10 | 0.03 % | 2,413,336 | 08:35:26 |
PRU | Prudential | 753.20 | 752.40 | 753.20 | -11.80 | -1.54 % | 220,810 | 08:35:32 |
REL | Relx | 3,414.00 | 3,413.00 | 3,414.00 | -12.00 | -0.35 % | 194,161 | 08:35:30 |
RIO | Rio Tinto | 5,547.00 | 5,546.00 | 5,548.00 | -42.00 | -0.75 % | 298,475 | 08:35:15 |
RR. | Rolls-royce | 447.20 | 447.10 | 447.30 | -3.80 | -0.84 % | 822,122 | 08:35:40 |
SHEL | Shell | 2,809.00 | 2,809.00 | 2,809.50 | 28.50 | 1.02 % | 728,994 | 08:35:43 |
SSE | Sse | 1,733.00 | 1,731.50 | 1,733.00 | -15.00 | -0.86 % | 119,717 | 08:35:42 |
STAN | Standard Chartered | 771.60 | 771.40 | 771.80 | -2.60 | -0.34 % | 249,415 | 08:35:40 |
TSCO | Tesco | 310.80 | 310.70 | 310.90 | -0.30 | -0.10 % | 762,739 | 08:35:04 |
ULVR | Unilever | 4,231.00 | 4,230.00 | 4,231.00 | -25.00 | -0.59 % | 205,523 | 08:35:26 |
VOD | Vodafone | 74.02 | 74.00 | 74.04 | -0.06 | -0.08 % | 3,593,128 | 08:35:03 |
WDS | Woodside Energy | 1,440.00 | 1,438.00 | 1,450.00 | 0.00 | 0.00 % | 3,362 | 08:34:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.70 | 141.50 | 142.30 | 3.60 | 2.59 % | 344,828 | 08:32:49 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 126,395 | 08:16:00 |
MTRO | Metro Bank | 38.80 | 38.90 | 39.30 | -0.60 | -1.52 % | 319,925 | 08:31:15 |
VAST | Vast Resources | 0.215 | 0.21 | 0.22 | 0.00 | 0.00 % | 1,580,475 | 08:00:00 |
THG | Thg | 74.50 | 74.15 | 74.75 | -0.65 | -0.86 % | 80,974 | 08:31:58 |
TERN | Tern | 2.90 | 2.80 | 3.00 | -0.15 | -4.92 % | 367,629 | 08:31:01 |
PANR | Pantheon Resources | 30.25 | 30.15 | 30.65 | -0.20 | -0.66 % | 41,625 | 08:34:35 |
BOO | Boohoo | 34.66 | 34.54 | 34.86 | 0.36 | 1.05 % | 274,138 | 08:31:44 |
UKOG | Uk Oil & Gas | 0.03 | 0.029 | 0.031 | 0.0065 | 27.66 % | 131,752,060 | 08:34:55 |
JDW | Wetherspoon ( J.d.) | 769.50 | 765.00 | 769.00 | 0.50 | 0.07 % | 3,174 | 08:35:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions