We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,330.50 | 2,329.50 | 2,330.50 | -11.50 | -0.49 % | 246,460 | 12:27:10 |
| ABF | Associated British Foods | 2,046.00 | 2,046.00 | 2,047.00 | 2.00 | 0.10 % | 120,637 | 12:26:03 |
| AHT | Ashtead | 4,923.00 | 4,923.00 | 4,924.00 | -19.00 | -0.38 % | 101,338 | 12:27:04 |
| AZN | Astrazeneca | 10,472.00 | 10,470.00 | 10,474.00 | 12.00 | 0.11 % | 134,362 | 12:27:10 |
| BARC | Barclays | 265.45 | 265.45 | 265.50 | 0.55 | 0.21 % | 3,124,644 | 12:27:10 |
| BATS | British American Tobacco | 2,894.00 | 2,893.00 | 2,894.00 | 1.00 | 0.03 % | 434,704 | 12:26:12 |
| BHP | Bhp | 1,958.00 | 1,957.50 | 1,958.50 | -2.50 | -0.13 % | 122,770 | 12:24:09 |
| BNC | Banco Santander | 365.50 | 365.50 | 366.50 | 6.00 | 1.67 % | 57,266 | 12:25:57 |
| BP. | Bp | 385.85 | 385.80 | 385.90 | 0.40 | 0.10 % | 3,600,036 | 12:27:21 |
| CNA | Centrica | 132.05 | 132.00 | 132.10 | 0.20 | 0.15 % | 2,658,197 | 12:26:01 |
| CPG | Compass | 2,654.00 | 2,654.00 | 2,655.00 | -1.00 | -0.04 % | 226,181 | 12:22:45 |
| CRH | Crh | 7,430.00 | 7,426.00 | 7,430.00 | -54.00 | -0.72 % | 32,776 | 12:21:05 |
| DGE | Diageo | 2,534.50 | 2,534.00 | 2,535.00 | -0.50 | -0.02 % | 306,229 | 12:27:15 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,450.00 | 3,450.00 | 3,452.00 | -14.00 | -0.40 % | 99,449 | 12:26:04 |
| FERG | Ferguson Enterprises | 13,790.00 | 13,780.00 | 13,800.00 | -170.00 | -1.22 % | 6,752 | 12:25:05 |
| FLTR | Flutter Entertainment | 20,710.00 | 20,700.00 | 20,720.00 | -60.00 | -0.29 % | 6,829 | 12:26:47 |
| GLEN | Glencore | 352.25 | 352.25 | 352.30 | -2.35 | -0.66 % | 2,251,695 | 12:27:19 |
| GSK | Gsk | 1,345.50 | 1,345.50 | 1,346.00 | 3.00 | 0.22 % | 603,484 | 12:26:17 |
| HLN | Haleon | 375.60 | 375.60 | 375.70 | -3.00 | -0.79 % | 1,376,745 | 12:27:19 |
| HSBA | Hsbc | 779.50 | 779.50 | 779.60 | 2.40 | 0.31 % | 2,469,361 | 12:27:09 |
| IAG | International Consolidat... | 303.20 | 303.10 | 303.30 | 1.10 | 0.36 % | 3,501,106 | 12:25:20 |
| III | 3i | 3,573.00 | 3,572.00 | 3,573.00 | -23.00 | -0.64 % | 108,607 | 12:27:04 |
| JD. | Jd Sports Fashion | 93.60 | 93.60 | 93.64 | -0.38 | -0.40 % | 1,424,769 | 12:27:15 |
| KEFI | Kefi Gold And Copper | 0.49 | 0.484 | 0.499 | -0.012 | -2.39 % | 16,829,477 | 10:57:20 |
| LLOY | Lloyds Banking | 54.60 | 54.60 | 54.64 | 0.24 | 0.44 % | 11,069,382 | 12:26:54 |
| NWG | Natwest | 400.30 | 400.30 | 400.50 | -0.10 | -0.02 % | 1,604,750 | 12:26:37 |
| PRU | Prudential | 636.80 | 636.80 | 637.00 | -0.20 | -0.03 % | 392,914 | 12:26:05 |
| REL | Relx | 3,609.00 | 3,608.00 | 3,609.00 | -22.00 | -0.61 % | 300,633 | 12:27:16 |
| RIO | Rio Tinto | 4,694.50 | 4,694.50 | 4,695.50 | 1.00 | 0.02 % | 276,078 | 12:26:30 |
| RR. | Rolls-royce | 574.20 | 573.80 | 574.00 | -3.80 | -0.66 % | 1,605,099 | 12:27:15 |
| SHEL | Shell | 2,446.00 | 2,445.50 | 2,446.00 | 5.50 | 0.23 % | 1,418,860 | 12:27:10 |
| SSE | Sse | 1,610.50 | 1,610.00 | 1,611.00 | 3.50 | 0.22 % | 157,601 | 12:27:06 |
| STAN | Standard Chartered | 987.20 | 987.00 | 987.40 | 4.60 | 0.47 % | 818,237 | 12:27:00 |
| TSCO | Tesco | 367.50 | 367.40 | 367.60 | 0.60 | 0.16 % | 1,659,666 | 12:24:42 |
| ULVR | Unilever | 4,571.00 | 4,569.00 | 4,571.00 | -6.00 | -0.13 % | 283,492 | 12:27:18 |
| VOD | Vodafone | 67.46 | 67.44 | 67.46 | 0.12 | 0.18 % | 9,767,202 | 12:27:09 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 140.40 | 140.30 | 140.60 | -0.20 | -0.14 % | 158,422 | 12:18:34 |
| AGL | Angle | 10.00 | 9.50 | 10.50 | 0.00 | 0.00 % | 154,922 | 00:00:00 |
| MTRO | Metro Bank | 92.50 | 92.50 | 92.90 | -1.30 | -1.39 % | 209,269 | 12:11:04 |
| VAST | Vast Resources | 0.095 | 0.09 | 0.10 | -0.0025 | -2.56 % | 32,373,092 | 09:16:04 |
| THG | Thg | 44.48 | 44.28 | 44.52 | -0.44 | -0.98 % | 295,045 | 12:19:22 |
| TERN | Tern | 1.40 | 1.35 | 1.45 | 0.00 | 0.00 % | 412,244 | 00:00:00 |
| PANR | Pantheon Resources | 29.70 | 29.05 | 29.60 | 1.15 | 4.03 % | 3,776,993 | 12:19:20 |
| BOO | Boohoo | 33.62 | 33.60 | 33.66 | 0.44 | 1.33 % | 719,250 | 12:21:30 |
| UKOG | Uk Oil & Gas | 0.0215 | 0.021 | 0.022 | 0.00 | 0.00 % | 51,697,970 | 12:13:47 |
| JDW | Wetherspoon ( J.d.) | 601.00 | 600.50 | 601.50 | 1.00 | 0.17 % | 37,486 | 12:16:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
